NASDAQ : BUFC

AB Conservative Buffer ETF — Stock Chart

$42.785 USD

$0.06 (0.13%)

Volume
0
Average Volume
41.52K
Market Capitalization
$1.05B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$42.82
Year Low
$39.67
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BUFC Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-22 $42.73 $42.79 0.13% -
2026-07-21 $42.66 $42.73 0.16% 20638
2026-07-20 $42.65 $42.59 -0.14% 88400
2026-07-17 $42.61 $42.67 0.14% 28024
2026-07-16 $42.74 $42.74 0.00% 16006
2026-07-15 $42.77 $42.79 0.05% 13943
2026-07-14 $42.77 $42.72 -0.12% 30739
2026-07-13 $42.72 $42.67 -0.12% 2900
2026-07-10 $42.69 $42.74 0.12% 4200
2026-07-09 $42.67 $42.70 0.07% 21208
2026-07-08 $42.54 $42.63 0.21% 53109
2026-07-07 $42.67 $42.63 -0.09% 14100
2026-07-06 $42.59 $42.67 0.19% 56400
2026-07-02 $42.48 $42.53 0.12% 34728
2026-07-01 $42.55 $42.54 -0.02% 33516
2026-06-30 $42.42 $42.56 0.33% 52639
2026-06-29 $42.38 $42.49 0.26% 39621
2026-06-26 $42.29 $42.32 0.07% 24617
2026-06-25 $42.36 $42.31 -0.12% 125.16K
2026-06-24 $42.41 $42.30 -0.26% 20700
2026-06-23 $42.33 $42.36 0.07% 22600
2026-06-22 $42.62 $42.51 -0.26% 94825
2026-06-18 $42.42 $42.54 0.28% 39200
2026-06-17 $42.48 $42.37 -0.26% 24809
2026-06-16 $42.52 $42.56 0.09% 35600
2026-06-15 $42.48 $42.59 0.26% 21000
2026-06-12 $42.28 $42.37 0.21% 16806
2026-06-11 $42.08 $42.23 0.36% 28900
2026-06-10 $42.15 $42.10 -0.12% 48816
2026-06-09 $42.36 $42.29 -0.17% 195.82K
2026-06-08 $42.32 $42.31 -0.02% 4900
2026-06-05 $42.41 $42.22 -0.45% 18200
2026-06-04 $42.45 $42.56 0.26% 19400
2026-06-03 $42.47 $42.50 0.07% 164.9K
2026-06-02 $42.48 $42.49 0.02% 44406
2026-06-01 $42.55 $42.55 0.00% 27035
2026-05-29 $42.55 $42.49 -0.14% 48023
2026-05-28 $42.44 $42.41 -0.07% 101.2K
2026-05-27 $42.31 $42.41 0.24% 55100
2026-05-26 $42.32 $42.31 -0.02% 212.6K
2026-05-22 $42.36 $42.51 0.35% 15927
2026-05-21 $42.22 $42.30 0.19% 63020
2026-05-20 $42.08 $42.17 0.21% 79100
2026-05-19 $42.10 $42.17 0.17% 22826
2026-05-18 $42.14 $42.12 -0.05% 68901
2026-05-15 $42.21 $42.18 -0.07% 11535
2026-05-14 $42.24 $42.24 0.00% 5234
2026-05-13 $42.07 $42.16 0.21% 35100
2026-05-12 $42.14 $42.13 -0.02% 31811
2026-05-11 $42.14 $42.08 -0.14% 38600
2026-05-08 $42.16 $42.14 -0.05% 18929
2026-05-07 $42.06 $42.05 -0.02% 36904
2026-05-06 $42.04 $42.07 0.07% 7300
2026-05-05 $42.04 $41.92 -0.29% 31600
2026-05-04 $41.96 $41.84 -0.29% 18330
2026-05-01 $41.94 $41.95 0.02% 13842
2026-04-30 $41.84 $41.93 0.22% 41823
2026-04-29 $41.83 $41.84 0.02% 34300
2026-04-28 $41.83 $41.86 0.07% 54400
2026-04-27 $41.76 $41.88 0.29% 25314
2026-04-24 $41.72 $41.83 0.26% 32600
2026-04-23 $41.60 $41.75 0.36% 28900
2026-04-22 $41.68 $41.69 0.02% 26416
2026-04-21 $41.67 $41.68 0.02% 12239
2026-04-20 $41.65 $41.74 0.22% 32900
2026-04-17 $41.69 $41.76 0.17% 31435
2026-04-16 $41.56 $41.67 0.26% 12208
2026-04-15 $41.47 $41.61 0.34% 58232
2026-04-14 $41.46 $41.53 0.17% 29800
2026-04-13 $41.14 $41.35 0.51% 61434
2026-04-10 $41.22 $41.25 0.07% 8400
2026-04-09 $41.08 $41.18 0.24% 10000
2026-04-08 $41.09 $41.13 0.10% 17456
2026-04-07 $40.73 $40.85 0.29% 72200
2026-04-06 $40.67 $40.84 0.42% 20500
2026-04-02 $40.63 $40.72 0.22% 89100
2026-04-01 $40.69 $40.75 0.15% 82300
2026-03-31 $40.36 $40.63 0.67% 87722
2026-03-30 $40.32 $40.22 -0.25% 112.52K
2026-03-27 $40.33 $40.25 -0.20% 64642
2026-03-26 $40.67 $40.48 -0.47% 85285
2026-03-25 $40.71 $40.68 -0.07% 32010
2026-03-24 $40.53 $40.58 0.12% 28304
2026-03-23 $40.66 $40.70 0.10% 57033
2026-03-20 $40.62 $40.47 -0.37% 16700
2026-03-19 $40.62 $40.70 0.20% 39201
2026-03-18 $40.91 $40.73 -0.44% 31816
2026-03-17 $40.99 $40.92 -0.17% 13600
2026-03-16 $40.81 $40.86 0.12% 49600
2026-03-13 $40.77 $40.72 -0.12% 37500