Is FT Vest Laddered Moderate Buffer ETF (BUFZ) a Buy, Sell, or Hold?
CBOE : BUFZ
FT Vest Laddered Moderate Buffer ETF — Stock Chart
$28.035 USD
$0.1 (0.34%)
- Volume
- 47.95K
- Average Volume
- 159.19K
- Market Capitalization
- $988.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.23
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUFZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $28.03 | $28.04 | 0.02% | 47925 |
| 2026-07-20 | $28.02 | $27.94 | -0.29% | 111.2K |
| 2026-07-17 | $27.96 | $27.92 | -0.14% | 158.3K |
| 2026-07-16 | $28.03 | $28.04 | 0.04% | 111.8K |
| 2026-07-15 | $28.10 | $28.10 | 0.00% | 94038 |
| 2026-07-14 | $28.04 | $28.03 | -0.04% | 114.11K |
| 2026-07-13 | $28.06 | $27.96 | -0.36% | 85942 |
| 2026-07-10 | $28.06 | $28.07 | 0.04% | 73426 |
| 2026-07-09 | $27.93 | $28.03 | 0.36% | 83200 |
| 2026-07-08 | $27.90 | $27.96 | 0.22% | 85900 |
| 2026-07-07 | $28.01 | $27.97 | -0.14% | 108.91K |
| 2026-07-06 | $27.93 | $28.00 | 0.25% | 135.24K |
| 2026-07-02 | $27.98 | $27.91 | -0.25% | 165.4K |
| 2026-07-01 | $27.92 | $27.92 | 0.00% | 106.84K |
| 2026-06-30 | $27.83 | $27.93 | 0.36% | 197.1K |
| 2026-06-29 | $27.76 | $27.86 | 0.36% | 439.5K |
| 2026-06-26 | $27.66 | $27.72 | 0.22% | 143.9K |
| 2026-06-25 | $27.83 | $27.72 | -0.40% | 127.3K |
| 2026-06-24 | $27.78 | $27.72 | -0.22% | 206.35K |
| 2026-06-23 | $27.73 | $27.74 | 0.04% | 137.42K |
| 2026-06-22 | $27.92 | $27.83 | -0.32% | 143.9K |
| 2026-06-18 | $27.89 | $27.86 | -0.11% | 134.31K |
| 2026-06-17 | $27.93 | $27.79 | -0.50% | 156.2K |
| 2026-06-16 | $27.96 | $27.88 | -0.29% | 120.5K |
| 2026-06-15 | $27.92 | $27.92 | 0.00% | 101.5K |
| 2026-06-12 | $27.78 | $27.77 | -0.04% | 155.7K |
| 2026-06-11 | $27.61 | $27.73 | 0.43% | 89318 |
| 2026-06-10 | $27.53 | $27.51 | -0.07% | 107.91K |
| 2026-06-09 | $27.81 | $27.69 | -0.43% | 244.64K |
| 2026-06-08 | $27.80 | $27.71 | -0.32% | 105.4K |
| 2026-06-05 | $27.82 | $27.71 | -0.40% | 299.2K |
| 2026-06-04 | $27.80 | $27.88 | 0.29% | 122.8K |
| 2026-06-03 | $27.91 | $27.85 | -0.21% | 79831 |
| 2026-06-02 | $27.85 | $27.91 | 0.22% | 98900 |
| 2026-06-01 | $27.90 | $27.89 | -0.04% | 250.9K |
| 2026-05-29 | $27.90 | $27.85 | -0.18% | 253.53K |
| 2026-05-28 | $27.67 | $27.84 | 0.61% | 138.6K |
| 2026-05-27 | $27.82 | $27.77 | -0.18% | 130.14K |
| 2026-05-26 | $27.83 | $27.79 | -0.14% | 72000 |
| 2026-05-22 | $27.78 | $27.75 | -0.11% | 245.24K |
| 2026-05-21 | $27.68 | $27.70 | 0.07% | 166.84K |
| 2026-05-20 | $27.62 | $27.68 | 0.22% | 66618 |
| 2026-05-19 | $27.63 | $27.60 | -0.11% | 78108 |
| 2026-05-18 | $28.23 | $27.65 | -2.05% | 105.8K |
| 2026-05-15 | $27.67 | $27.64 | -0.11% | 92700 |
| 2026-05-14 | $27.68 | $27.70 | 0.07% | 315.5K |
| 2026-05-13 | $27.57 | $27.63 | 0.22% | 278.13K |
| 2026-05-12 | $27.55 | $27.63 | 0.29% | 525.4K |
| 2026-05-11 | $27.56 | $27.60 | 0.15% | 117.04K |
| 2026-05-08 | $27.62 | $27.62 | 0.00% | 120.61K |
| 2026-05-07 | $27.62 | $27.56 | -0.22% | 103.3K |
| 2026-05-06 | $27.56 | $27.56 | 0.00% | 87831 |
| 2026-05-05 | $27.49 | $27.46 | -0.11% | 152K |
| 2026-05-04 | $27.39 | $27.41 | 0.07% | 106.94K |
| 2026-05-01 | $27.53 | $27.45 | -0.29% | 129.6K |
| 2026-04-30 | $27.39 | $27.38 | -0.04% | 131.1K |
| 2026-04-29 | $27.33 | $27.31 | -0.07% | 149.21K |
| 2026-04-28 | $27.25 | $27.31 | 0.22% | 167.8K |
| 2026-04-27 | $27.34 | $27.35 | 0.04% | 207.93K |
| 2026-04-24 | $27.25 | $27.33 | 0.29% | 351.71K |
| 2026-04-23 | $27.15 | $27.24 | 0.33% | 330.7K |
| 2026-04-22 | $27.23 | $27.28 | 0.18% | 176.9K |
| 2026-04-21 | $27.31 | $27.19 | -0.44% | 124.4K |
| 2026-04-20 | $27.29 | $27.24 | -0.18% | 64147 |
| 2026-04-17 | $27.20 | $27.29 | 0.33% | 80615 |
| 2026-04-16 | $27.19 | $27.15 | -0.15% | 106.14K |
| 2026-04-15 | $27.06 | $27.16 | 0.37% | 206.4K |
| 2026-04-14 | $27.01 | $27.08 | 0.26% | 219.8K |
| 2026-04-13 | $26.77 | $26.98 | 0.78% | 112.8K |
| 2026-04-10 | $26.90 | $26.84 | -0.22% | 173.8K |
| 2026-04-09 | $26.78 | $26.86 | 0.30% | 273.25K |
| 2026-04-08 | $26.82 | $26.78 | -0.15% | 120.9K |
| 2026-04-07 | $26.37 | $26.46 | 0.34% | 133.9K |
| 2026-04-06 | $26.41 | $26.47 | 0.23% | 251.33K |
| 2026-04-02 | $26.21 | $26.43 | 0.84% | 199.44K |
| 2026-04-01 | $26.30 | $26.33 | 0.11% | 339.95K |
| 2026-03-31 | $26.05 | $26.27 | 0.84% | 255.8K |
| 2026-03-30 | $26.00 | $25.87 | -0.50% | 106.24K |
| 2026-03-27 | $26.07 | $25.88 | -0.73% | 188.12K |
| 2026-03-26 | $26.28 | $26.12 | -0.61% | 93300 |
| 2026-03-25 | $26.39 | $26.34 | -0.19% | 69500 |
| 2026-03-24 | $26.25 | $26.23 | -0.08% | 91806 |
| 2026-03-23 | $26.33 | $26.32 | -0.04% | 187.3K |
| 2026-03-20 | $26.31 | $26.13 | -0.68% | 88748 |
| 2026-03-19 | $26.26 | $26.35 | 0.34% | 111.4K |
| 2026-03-18 | $26.50 | $26.37 | -0.49% | 118.54K |
| 2026-03-17 | $26.50 | $26.52 | 0.08% | 87500 |
| 2026-03-16 | $26.49 | $26.49 | 0.00% | 127.2K |
| 2026-03-13 | $26.48 | $26.34 | -0.53% | 104.7K |
| 2026-03-12 | $26.43 | $26.37 | -0.23% | 71800 |