NASDAQ : BUG

Global X - Cybersecurity ETF

$40.86 USD

-$1.13 (-2.69%)

Volume
2.52M
Average Volume
1.1M
Market Capitalization
$928.51M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$42.71
Year Low
$23.15
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $41.05 $40.75 -0.74% 1.13M
2026-07-15 $42.37 $40.86 -3.56% 2.52M
2026-07-14 $39.15 $41.99 7.25% 1.63M
2026-07-13 $39.43 $39.64 0.53% 1.52M
2026-07-10 $41.19 $39.37 -4.42% 769.89K
2026-07-09 $39.08 $40.85 4.53% 1.35M
2026-07-08 $39.80 $39.67 -0.33% 794.97K
2026-07-07 $41.15 $40.36 -1.92% 1.01M
2026-07-06 $39.09 $40.67 4.04% 1.26M
2026-07-02 $39.24 $39.33 0.23% 1.03M
2026-07-01 $38.52 $39.18 1.71% 1.67M
2026-06-30 $36.93 $38.19 3.41% 1.42M
2026-06-29 $36.10 $37.01 2.52% 1.16M
2026-06-26 $34.23 $35.52 3.77% 1.8M
2026-06-25 $34.18 $34.27 0.26% 463.08K
2026-06-24 $33.92 $34.20 0.83% 558.1K
2026-06-23 $33.17 $34.02 2.56% 859.32K
2026-06-22 $33.65 $33.31 -1.01% 1.1M
2026-06-18 $33.71 $33.89 0.53% 1.04M
2026-06-17 $34.01 $33.64 -1.09% 369.54K
2026-06-16 $34.44 $34.09 -1.02% 508.62K
2026-06-15 $34.55 $34.46 -0.26% 1.01M
2026-06-12 $33.98 $34.11 0.38% 526.63K
2026-06-11 $33.31 $34.15 2.52% 1.02M
2026-06-10 $33.37 $33.59 0.66% 1.02M
2026-06-09 $34.30 $33.91 -1.14% 1.82M
2026-06-08 $35.19 $34.73 -1.31% 1.12M
2026-06-05 $36.26 $35.22 -2.87% 1.19M
2026-06-04 $35.99 $36.47 1.33% 2.01M
2026-06-03 $37.70 $36.77 -2.47% 1.5M
2026-06-02 $37.31 $38.32 2.71% 1.82M
2026-06-01 $37.00 $38.55 4.19% 1.74M
2026-05-29 $33.96 $36.33 6.98% 1.54M
2026-05-28 $32.93 $33.76 2.52% 2.23M
2026-05-27 $33.13 $32.79 -1.03% 1.07M
2026-05-26 $34.41 $34.55 0.41% 753.6K
2026-05-22 $33.68 $34.35 1.99% 766.53K
2026-05-21 $33.12 $33.47 1.06% 724.41K
2026-05-20 $32.35 $33.49 3.52% 1.23M
2026-05-19 $32.90 $32.75 -0.46% 1.54M
2026-05-18 $31.66 $32.82 3.66% 1.52M
2026-05-15 $30.98 $31.67 2.23% 1.1M
2026-05-14 $30.50 $31.11 2.00% 780.3K
2026-05-13 $30.00 $30.50 1.67% 720.7K
2026-05-12 $30.55 $30.08 -1.54% 604.8K
2026-05-11 $30.59 $30.55 -0.13% 1.11M
2026-05-08 $29.87 $30.81 3.15% 1.66M
2026-05-07 $28.83 $29.34 1.77% 1.7M
2026-05-06 $27.82 $27.97 0.54% 778.99K
2026-05-05 $27.85 $27.97 0.43% 600.3K
2026-05-04 $27.35 $27.63 1.02% 551.92K
2026-05-01 $26.95 $27.05 0.37% 948.38K
2026-04-30 $26.70 $26.55 -0.56% 800.58K
2026-04-29 $26.80 $27.05 0.93% 421.61K
2026-04-28 $26.97 $26.81 -0.59% 359.53K
2026-04-27 $26.43 $26.81 1.44% 936.72K
2026-04-24 $26.36 $26.49 0.49% 554.51K
2026-04-23 $26.74 $26.19 -2.06% 943.71K
2026-04-22 $27.29 $27.41 0.44% 726.48K
2026-04-21 $26.71 $27.07 1.35% 1.08M
2026-04-20 $25.99 $26.57 2.23% 1.06M
2026-04-17 $26.39 $26.15 -0.91% 1.93M
2026-04-16 $25.60 $25.93 1.29% 984.76K
2026-04-15 $24.65 $25.05 1.62% 1.09M
2026-04-14 $24.61 $24.24 -1.50% 858.44K
2026-04-13 $23.32 $24.43 4.76% 833.6K
2026-04-10 $24.75 $23.30 -5.86% 2.71M
2026-04-09 $25.95 $24.62 -5.13% 1.2M
2026-04-08 $26.79 $26.03 -2.84% 835.27K
2026-04-07 $25.69 $26.06 1.44% 627.3K
2026-04-06 $25.66 $25.84 0.70% 811.38K
2026-04-02 $25.05 $25.64 2.36% 2.31M
2026-04-01 $25.37 $25.34 -0.12% 664.74K
2026-03-31 $24.57 $25.11 2.20% 1.35M
2026-03-30 $24.36 $24.30 -0.25% 1.5M
2026-03-27 $24.43 $24.05 -1.56% 2.27M
2026-03-26 $24.96 $25.19 0.92% 694K
2026-03-25 $25.54 $25.12 -1.64% 2.05M
2026-03-24 $26.00 $25.14 -3.31% 1.11M
2026-03-23 $25.94 $26.20 1.00% 1.12M
2026-03-20 $26.15 $25.74 -1.57% 1.81M
2026-03-19 $26.07 $26.27 0.77% 581.37K
2026-03-18 $26.05 $26.21 0.61% 772.66K
2026-03-17 $26.22 $26.34 0.46% 465.16K
2026-03-16 $26.67 $26.24 -1.61% 829.9K
2026-03-13 $26.49 $26.53 0.15% 408.7K
2026-03-12 $26.56 $26.48 -0.30% 454.22K
2026-03-11 $26.70 $26.75 0.19% 974.95K
2026-03-10 $26.89 $26.69 -0.74% 1.02M
2026-03-09 $26.54 $26.88 1.28% 1.46M