Is Bukit Jalil Global Acquisition 1 Ltd (BUJA) a Buy, Sell, or Hold?
NASDAQ : BUJA
Bukit Jalil Global Acquisition 1 Ltd — Stock Chart
$3.66 USD
-$7.03 (-65.76%)
- Volume
- 298.98K
- Average Volume
- 31.77K
- Market Capitalization
- $18.09M
- P/E Ratio
- -3.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.18
- Year Low
- $3.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BUJA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-08 | $11.18 | $3.66 | -67.26% | 298.66K |
| 2025-05-07 | $15.17 | $10.69 | -29.53% | 77800 |
| 2025-05-06 | $17.29 | $14.95 | -13.53% | 56430 |
| 2025-05-05 | $14.61 | $15.61 | 6.84% | 241.54K |
| 2025-05-02 | $14.12 | $15.68 | 11.05% | 61015 |
| 2025-05-01 | $13.87 | $14.43 | 4.04% | 3038 |
| 2025-04-30 | $14.01 | $14.42 | 2.93% | 4553 |
| 2025-04-29 | $14.02 | $14.11 | 0.64% | 2049 |
| 2025-04-28 | $12.36 | $14.22 | 15.05% | 6927 |
| 2025-04-25 | $10.94 | $12.41 | 13.44% | 95051 |
| 2025-04-24 | $10.76 | $10.80 | 0.37% | 12225 |
| 2025-04-23 | $10.95 | $10.50 | -4.11% | 32500 |
| 2025-04-22 | $10.56 | $10.95 | 3.69% | 3500 |
| 2025-04-21 | $11.15 | $10.79 | -3.23% | 6623 |
| 2025-04-17 | $11.63 | $11.15 | -4.13% | 23300 |
| 2025-04-16 | $10.69 | $11.45 | 7.11% | 47240 |
| 2025-04-15 | $10.30 | $11.50 | 11.65% | 148.95K |
| 2025-04-14 | $11.00 | $11.42 | 3.82% | 700 |
| 2025-04-11 | $11.11 | $11.20 | 0.81% | 10100 |
| 2025-04-10 | $11.13 | $11.13 | 0.00% | 590 |
| 2025-04-09 | $10.77 | $10.83 | 0.56% | 1648 |
| 2025-04-08 | $11.00 | $10.70 | -2.73% | 19510 |
| 2025-04-07 | $11.02 | $11.19 | 1.54% | 6900 |
| 2025-04-04 | $11.62 | $11.01 | -5.25% | 24200 |
| 2025-04-03 | $11.00 | $11.58 | 5.27% | 1907 |
| 2025-04-02 | $10.62 | $11.60 | 9.23% | 2746 |
| 2025-04-01 | $11.61 | $11.32 | -2.50% | 2106 |
| 2025-03-31 | $11.39 | $11.62 | 2.02% | 18700 |
| 2025-03-28 | $11.62 | $11.48 | -1.20% | 43800 |
| 2025-03-27 | $10.30 | $11.62 | 12.82% | 24828 |
| 2025-03-26 | $11.32 | $11.20 | -1.06% | 114.3K |
| 2025-03-25 | $11.35 | $11.32 | -0.26% | 2780 |
| 2025-03-24 | $11.36 | $11.36 | 0.00% | 2001 |
| 2025-03-21 | $11.38 | $11.38 | 0.00% | 100.9K |
| 2025-03-20 | $11.38 | $11.38 | 0.00% | 1039 |
| 2025-03-19 | $11.39 | $11.39 | 0.00% | 3226 |
| 2025-03-18 | $11.38 | $11.38 | 0.00% | 300 |
| 2025-03-17 | $11.38 | $11.38 | 0.00% | 4926 |
| 2025-03-14 | $11.39 | $11.31 | -0.70% | 11109 |
| 2025-03-13 | $11.36 | $11.36 | 0.00% | - |
| 2025-03-12 | $11.39 | $11.36 | -0.26% | 74023 |
| 2025-03-11 | $11.40 | $11.39 | -0.09% | 5000 |
| 2025-03-10 | $11.40 | $11.39 | -0.09% | 2323 |
| 2025-03-07 | $11.39 | $11.39 | 0.00% | 1002 |
| 2025-03-06 | $11.39 | $11.39 | 0.00% | 2700 |
| 2025-03-05 | $11.39 | $11.39 | 0.00% | 155.5K |
| 2025-03-04 | $11.39 | $11.38 | -0.09% | 900 |
| 2025-03-03 | $11.39 | $11.39 | 0.00% | - |
| 2025-02-28 | $11.39 | $11.39 | 0.00% | 301 |
| 2025-02-27 | $11.37 | $11.37 | 0.00% | - |
| 2025-02-26 | $11.37 | $11.37 | 0.00% | - |
| 2025-02-25 | $11.37 | $11.37 | 0.00% | 12129 |
| 2025-02-24 | $11.39 | $11.35 | -0.35% | 29445 |
| 2025-02-21 | $11.35 | $11.35 | 0.00% | - |
| 2025-02-20 | $11.35 | $11.35 | 0.00% | 5405 |
| 2025-02-19 | $11.35 | $11.35 | 0.00% | 5009 |
| 2025-02-18 | $11.30 | $11.30 | 0.00% | - |
| 2025-02-14 | $11.30 | $11.30 | 0.00% | - |
| 2025-02-13 | $11.30 | $11.30 | 0.00% | - |
| 2025-02-12 | $11.30 | $11.30 | 0.00% | - |
| 2025-02-11 | $11.30 | $11.30 | 0.00% | - |
| 2025-02-10 | $11.30 | $11.30 | 0.00% | - |
| 2025-02-07 | $11.30 | $11.30 | 0.00% | 49592 |
| 2025-02-06 | $11.30 | $11.30 | 0.00% | 2004 |
| 2025-02-05 | $11.28 | $11.28 | 0.00% | 50000 |
| 2025-02-04 | $11.28 | $11.28 | 0.00% | - |
| 2025-02-03 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-31 | $11.28 | $11.28 | 0.00% | 607 |
| 2025-01-30 | $11.31 | $11.31 | 0.00% | 601 |
| 2025-01-29 | $11.30 | $11.30 | 0.00% | 600 |
| 2025-01-28 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-27 | $11.32 | $11.28 | -0.35% | 74526 |
| 2025-01-24 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-23 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-22 | $11.25 | $11.25 | 0.00% | 2114 |
| 2025-01-21 | $11.20 | $11.20 | 0.00% | - |
| 2025-01-17 | $11.20 | $11.20 | 0.00% | - |
| 2025-01-16 | $11.20 | $11.20 | 0.00% | 6 |
| 2025-01-15 | $11.20 | $11.20 | 0.00% | 500 |
| 2025-01-14 | $11.25 | $11.25 | 0.00% | 300 |
| 2025-01-13 | $11.21 | $11.21 | 0.00% | - |
| 2025-01-10 | $11.21 | $11.21 | 0.00% | 1540 |
| 2025-01-08 | $11.18 | $11.18 | 0.00% | - |
| 2025-01-07 | $11.18 | $11.18 | 0.00% | - |
| 2025-01-06 | $11.18 | $11.18 | 0.00% | - |
| 2025-01-03 | $11.18 | $11.18 | 0.00% | - |
| 2025-01-02 | $11.18 | $11.18 | 0.00% | 186.8K |
| 2024-12-31 | $11.20 | $11.20 | 0.00% | - |
| 2024-12-30 | $11.20 | $11.20 | 0.00% | - |
| 2024-12-27 | $11.20 | $11.20 | 0.00% | - |