Is PT Bukaka Teknik Utama Tbk (BUKK.JK) a Buy, Sell, or Hold?
JKT : BUKK.JK
PT Bukaka Teknik Utama Tbk — Stock Chart
$1055 IDR
-$30 (-2.76%)
- Volume
- 25.1K
- Average Volume
- 112.73K
- Market Capitalization
- $2.79T
- P/E Ratio
- 8.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2750.00
- Year Low
- $625.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
BUKK.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1085.00 | $1055.00 | -2.76% | 25100 |
| 2026-07-23 | $1090.00 | $1085.00 | -0.46% | 24900 |
| 2026-07-22 | $1080.00 | $1090.00 | 0.93% | 11100 |
| 2026-07-21 | $1075.00 | $1105.00 | 2.79% | 7200 |
| 2026-07-20 | $1110.00 | $1080.00 | -2.70% | 34400 |
| 2026-07-17 | $1115.00 | $1110.00 | -0.45% | 13400 |
| 2026-07-16 | $1135.00 | $1125.00 | -0.88% | 16300 |
| 2026-07-15 | $1125.00 | $1110.00 | -1.33% | 159.8K |
| 2026-07-14 | $1060.00 | $1125.00 | 6.13% | 113.8K |
| 2026-07-13 | $1100.00 | $1060.00 | -3.64% | 27800 |
| 2026-07-10 | $1050.00 | $1060.00 | 0.95% | 20700 |
| 2026-07-09 | $1110.00 | $1100.00 | -0.90% | 11700 |
| 2026-07-08 | $1195.00 | $1095.00 | -8.37% | 107.7K |
| 2026-07-07 | $1170.00 | $1150.00 | -1.71% | 46200 |
| 2026-07-06 | $1110.00 | $1160.00 | 4.50% | 53000 |
| 2026-07-03 | $1020.00 | $1115.00 | 9.31% | 122.1K |
| 2026-07-02 | $1035.00 | $1035.00 | 0.00% | 33900 |
| 2026-07-01 | $1025.00 | $1015.00 | -0.98% | 57600 |
| 2026-06-30 | $1020.00 | $1000.00 | -1.96% | 166.5K |
| 2026-06-29 | $1100.00 | $1060.00 | -3.64% | 39100 |
| 2026-06-26 | $1130.00 | $1100.00 | -2.65% | 372K |
| 2026-06-25 | $1130.00 | $1085.00 | -3.98% | 74900 |
| 2026-06-24 | $1245.00 | $1130.00 | -9.24% | 105.2K |
| 2026-06-23 | $1210.00 | $1245.00 | 2.89% | 41600 |
| 2026-06-22 | $1280.00 | $1210.00 | -5.47% | 140.1K |
| 2026-06-19 | $1390.00 | $1280.00 | -7.91% | 145K |
| 2026-06-18 | $1585.00 | $1390.00 | -12.30% | 307.1K |
| 2026-06-17 | $1565.00 | $1500.00 | -4.15% | 1.12M |
| 2026-06-15 | $1170.00 | $1255.00 | 7.26% | 410.3K |
| 2026-06-12 | $875.00 | $1005.00 | 14.86% | 289.4K |
| 2026-06-11 | $825.00 | $805.00 | -2.42% | 39500 |
| 2026-06-10 | $745.00 | $830.00 | 11.41% | 88500 |
| 2026-06-09 | $690.00 | $740.00 | 7.25% | 100.4K |
| 2026-06-08 | $735.00 | $690.00 | -6.12% | 298.3K |
| 2026-06-05 | $735.00 | $730.00 | -0.68% | 50100 |
| 2026-06-04 | $800.00 | $765.00 | -4.37% | 8700 |
| 2026-06-03 | $810.00 | $800.00 | -1.23% | 39100 |
| 2026-06-02 | $805.00 | $800.00 | -0.62% | 24600 |
| 2026-05-29 | $840.00 | $800.00 | -4.76% | 21000 |
| 2026-05-26 | $820.00 | $810.00 | -1.22% | 117.1K |
| 2026-05-25 | $805.00 | $795.00 | -1.24% | 268.1K |
| 2026-05-22 | $850.00 | $735.00 | -13.53% | 587.4K |
| 2026-05-21 | $1005.00 | $850.00 | -15.42% | 262.6K |
| 2026-05-20 | $1050.00 | $1000.00 | -4.76% | 16100 |
| 2026-05-19 | $1090.00 | $1050.00 | -3.67% | 10500 |
| 2026-05-18 | $1110.00 | $1090.00 | -1.80% | 19800 |
| 2026-05-13 | $1120.00 | $1110.00 | -0.89% | 23400 |
| 2026-05-12 | $1120.00 | $1155.00 | 3.13% | 14900 |
| 2026-05-11 | $1220.00 | $1140.00 | -6.56% | 46000 |
| 2026-05-08 | $1225.00 | $1220.00 | -0.41% | 18200 |
| 2026-05-07 | $1240.00 | $1210.00 | -2.42% | 14600 |
| 2026-05-06 | $1225.00 | $1200.00 | -2.04% | 38200 |
| 2026-05-05 | $1220.00 | $1225.00 | 0.41% | 24800 |
| 2026-05-04 | $1210.00 | $1225.00 | 1.24% | 33000 |
| 2026-04-30 | $1225.00 | $1195.00 | -2.45% | 246.3K |
| 2026-04-29 | $1250.00 | $1230.00 | -1.60% | 20300 |
| 2026-04-28 | $1235.00 | $1250.00 | 1.21% | 7400 |
| 2026-04-27 | $1250.00 | $1270.00 | 1.60% | 6800 |
| 2026-04-24 | $1255.00 | $1250.00 | -0.40% | 16100 |
| 2026-04-23 | $1285.00 | $1250.00 | -2.72% | 42700 |
| 2026-04-22 | $1280.00 | $1290.00 | 0.78% | 14000 |
| 2026-04-21 | $1290.00 | $1280.00 | -0.78% | 19300 |
| 2026-04-20 | $1255.00 | $1285.00 | 2.39% | 50200 |
| 2026-04-17 | $1300.00 | $1280.00 | -1.54% | 7600 |
| 2026-04-16 | $1310.00 | $1300.00 | -0.76% | 20300 |
| 2026-04-15 | $1290.00 | $1310.00 | 1.55% | 31500 |
| 2026-04-14 | $1310.00 | $1315.00 | 0.38% | 128.7K |
| 2026-04-13 | $1315.00 | $1310.00 | -0.38% | 80200 |
| 2026-04-10 | $1315.00 | $1320.00 | 0.38% | 30200 |
| 2026-04-09 | $1350.00 | $1310.00 | -2.96% | 176.6K |
| 2026-04-08 | $1240.00 | $1280.00 | 3.23% | 34400 |
| 2026-04-07 | $1250.00 | $1230.00 | -1.60% | 143.2K |
| 2026-04-06 | $1360.00 | $1250.00 | -8.09% | 121.2K |
| 2026-04-02 | $1395.00 | $1360.00 | -2.51% | 89100 |
| 2026-04-01 | $1445.00 | $1380.00 | -4.50% | 439.3K |
| 2026-03-31 | $1540.00 | $1535.00 | -0.32% | 35300 |
| 2026-03-30 | $1550.00 | $1545.00 | -0.32% | 51400 |
| 2026-03-27 | $1500.00 | $1555.00 | 3.67% | 24800 |
| 2026-03-26 | $1605.00 | $1500.00 | -6.54% | 15900 |
| 2026-03-25 | $1440.00 | $1600.00 | 11.11% | 214.2K |
| 2026-03-17 | $1450.00 | $1430.00 | -1.38% | 42800 |
| 2026-03-16 | $1420.00 | $1450.00 | 2.11% | 17200 |
| 2026-03-13 | $1510.00 | $1500.00 | -0.66% | 5300 |
| 2026-03-12 | $1440.00 | $1495.00 | 3.82% | 4100 |
| 2026-03-11 | $1450.00 | $1440.00 | -0.69% | 34800 |
| 2026-03-10 | $1460.00 | $1450.00 | -0.68% | 26400 |
| 2026-03-09 | $1385.00 | $1460.00 | 5.42% | 20500 |
| 2026-03-06 | $1550.00 | $1555.00 | 0.32% | 756.4K |
| 2026-03-05 | $1660.00 | $1550.00 | -6.63% | 470.9K |
| 2026-03-04 | $1675.00 | $1660.00 | -0.90% | 131.2K |