Is Webull Corporation Class A Ordinary Shares (BULL) a Buy, Sell, or Hold?
Webull Corporation Class A Ordinary Shares
NASDAQ:BULL
$7.69 USD
$0.16 (2.12%)
- Volume
- 8.33M
- Average Volume
- 13.28M
- Market Capitalization
- $4.09B
- P/E Ratio
- -6.63
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $18.32
- Year Low
- $4.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $7.67 | $7.69 | 0.26% | 8.33M |
| 2026-07-14 | $7.27 | $7.53 | 3.58% | 10.68M |
| 2026-07-13 | $7.34 | $7.28 | -0.82% | 7.14M |
| 2026-07-10 | $7.49 | $7.38 | -1.47% | 7.72M |
| 2026-07-09 | $7.24 | $7.30 | 0.83% | 7.04M |
| 2026-07-08 | $7.07 | $7.24 | 2.40% | 7.5M |
| 2026-07-07 | $7.17 | $7.27 | 1.39% | 9.04M |
| 2026-07-06 | $7.05 | $7.21 | 2.27% | 6.95M |
| 2026-07-02 | $7.30 | $7.17 | -1.78% | 12.38M |
| 2026-07-01 | $6.60 | $7.18 | 8.79% | 9.96M |
| 2026-06-30 | $6.77 | $6.52 | -3.69% | 7.26M |
| 2026-06-29 | $6.86 | $6.75 | -1.60% | 7.08M |
| 2026-06-26 | $6.42 | $6.82 | 6.23% | 24.09M |
| 2026-06-25 | $6.79 | $6.51 | -4.12% | 10.95M |
| 2026-06-24 | $6.65 | $6.71 | 0.90% | 11.11M |
| 2026-06-23 | $6.80 | $6.64 | -2.35% | 6.79M |
| 2026-06-22 | $7.02 | $6.86 | -2.28% | 7.61M |
| 2026-06-18 | $7.15 | $7.08 | -0.98% | 11.59M |
| 2026-06-17 | $6.70 | $7.12 | 6.27% | 17.94M |
| 2026-06-16 | $6.81 | $6.72 | -1.32% | 8.07M |
| 2026-06-15 | $6.79 | $6.86 | 1.03% | 15.15M |
| 2026-06-12 | $6.70 | $6.54 | -2.39% | 12.64M |
| 2026-06-11 | $6.08 | $6.73 | 10.69% | 22.04M |
| 2026-06-10 | $5.41 | $6.12 | 13.12% | 25.97M |
| 2026-06-09 | $5.66 | $5.50 | -2.83% | 14.42M |
| 2026-06-08 | $5.65 | $5.67 | 0.35% | 11.86M |
| 2026-06-05 | $6.00 | $5.60 | -6.67% | 11.57M |
| 2026-06-04 | $5.92 | $6.10 | 3.04% | 10.57M |
| 2026-06-03 | $6.10 | $5.90 | -3.28% | 18.67M |
| 2026-06-02 | $6.50 | $6.21 | -4.46% | 9.92M |
| 2026-06-01 | $6.35 | $6.60 | 3.94% | 14.35M |
| 2026-05-29 | $6.36 | $6.40 | 0.63% | 16.26M |
| 2026-05-28 | $6.11 | $6.33 | 3.60% | 10.53M |
| 2026-05-27 | $6.20 | $6.22 | 0.32% | 12.78M |
| 2026-05-26 | $6.19 | $6.26 | 1.13% | 13.97M |
| 2026-05-22 | $6.50 | $6.18 | -4.92% | 27.37M |
| 2026-05-21 | $6.95 | $6.61 | -4.89% | 33.99M |
| 2026-05-20 | $7.00 | $6.99 | -0.14% | 10.25M |
| 2026-05-19 | $7.00 | $7.00 | -0.01% | 11.08M |
| 2026-05-18 | $7.04 | $7.06 | 0.28% | 12.76M |
| 2026-05-15 | $7.11 | $7.06 | -0.70% | 14.11M |
| 2026-05-14 | $7.05 | $7.30 | 3.55% | 11.71M |
| 2026-05-13 | $6.95 | $7.08 | 1.94% | 8.95M |
| 2026-05-12 | $6.96 | $7.02 | 0.86% | 7.95M |
| 2026-05-11 | $6.93 | $7.07 | 2.09% | 9.55M |
| 2026-05-08 | $7.18 | $7.03 | -2.09% | 8.14M |
| 2026-05-07 | $7.29 | $7.21 | -1.10% | 8.52M |
| 2026-05-06 | $7.42 | $7.32 | -1.35% | 9.09M |
| 2026-05-05 | $7.25 | $7.33 | 1.10% | 11.51M |
| 2026-05-04 | $7.02 | $7.17 | 2.14% | 12.81M |
| 2026-05-01 | $6.90 | $7.03 | 1.88% | 9.89M |
| 2026-04-30 | $6.75 | $6.83 | 1.19% | 7.92M |
| 2026-04-29 | $6.91 | $6.76 | -2.17% | 16.95M |
| 2026-04-28 | $7.02 | $7.10 | 1.14% | 8.2M |
| 2026-04-27 | $6.85 | $7.14 | 4.29% | 13.08M |
| 2026-04-24 | $6.96 | $6.90 | -0.86% | 10.55M |
| 2026-04-23 | $7.09 | $6.91 | -2.54% | 14.96M |
| 2026-04-22 | $7.20 | $7.27 | 0.97% | 17.78M |
| 2026-04-21 | $7.43 | $7.02 | -5.52% | 41.09M |
| 2026-04-20 | $6.65 | $7.01 | 5.41% | 19.4M |
| 2026-04-17 | $6.66 | $6.72 | 0.98% | 20.2M |
| 2026-04-16 | $6.47 | $6.48 | 0.23% | 20.5M |
| 2026-04-15 | $6.29 | $6.47 | 2.86% | 37.72M |
| 2026-04-14 | $5.43 | $5.82 | 7.18% | 15.44M |
| 2026-04-13 | $4.85 | $5.28 | 8.87% | 7.83M |
| 2026-04-10 | $5.00 | $4.93 | -1.40% | 6.19M |
| 2026-04-09 | $5.00 | $4.98 | -0.40% | 7.69M |
| 2026-04-08 | $5.28 | $5.08 | -3.79% | 11.38M |
| 2026-04-07 | $4.93 | $4.94 | 0.20% | 9.19M |
| 2026-04-06 | $4.83 | $4.94 | 2.28% | 8.63M |
| 2026-04-02 | $4.56 | $4.82 | 5.70% | 10.09M |
| 2026-04-01 | $4.86 | $4.74 | -2.57% | 6.89M |
| 2026-03-31 | $4.66 | $4.80 | 2.89% | 11.49M |
| 2026-03-30 | $4.83 | $4.63 | -4.14% | 13.25M |
| 2026-03-27 | $4.94 | $4.82 | -2.43% | 16.07M |
| 2026-03-26 | $5.13 | $5.05 | -1.56% | 13.03M |
| 2026-03-25 | $5.20 | $5.18 | -0.38% | 12.46M |
| 2026-03-24 | $5.22 | $5.13 | -1.72% | 9.41M |
| 2026-03-23 | $5.19 | $5.31 | 2.31% | 9.68M |
| 2026-03-20 | $5.22 | $5.13 | -1.72% | 10.09M |
| 2026-03-19 | $5.09 | $5.27 | 3.43% | 11.6M |
| 2026-03-18 | $5.39 | $5.23 | -3.06% | 10.55M |
| 2026-03-17 | $5.31 | $5.47 | 3.01% | 8.77M |
| 2026-03-16 | $5.36 | $5.31 | -1.03% | 8.86M |
| 2026-03-13 | $5.35 | $5.27 | -1.50% | 12.77M |
| 2026-03-12 | $5.40 | $5.29 | -2.04% | 11.1M |
| 2026-03-11 | $5.49 | $5.48 | -0.18% | 9.55M |
| 2026-03-10 | $5.50 | $5.50 | 0.00% | 8.38M |
| 2026-03-09 | $5.37 | $5.49 | 2.23% | 12.02M |
| 2026-03-06 | $5.65 | $5.45 | -3.54% | 18.97M |
Get the Latest News and Ratings for Your Stocks