Loading live market data…

Quest Critical Metals Inc.

CNQ:BULL.CN

$0.02 CAD

$0 (0.0%)

Volume
400.72K
Average Volume
47.02K
Market Capitalization
$940.15K
P/E Ratio
-0.95
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.02 0.00% 400.72K
2026-07-13 $0.03 $0.02 -33.33% 242K
2026-07-10 $0.03 $0.03 0.00% 44000
2026-07-09 $0.03 $0.03 0.00% 3100
2026-07-08 $0.03 $0.03 0.00% 2000
2026-07-07 $0.03 $0.03 0.00% -
2026-07-06 $0.03 $0.03 0.00% 8000
2026-07-03 $0.03 $0.03 0.00% 2000
2026-07-02 $0.03 $0.03 0.00% 382K
2026-06-30 $0.03 $0.03 0.00% -
2026-06-29 $0.03 $0.03 0.00% -
2026-06-26 $0.03 $0.03 0.00% -
2026-06-25 $0.03 $0.03 0.00% 3200
2026-06-24 $0.03 $0.03 0.00% -
2026-06-23 $0.03 $0.03 0.00% -
2026-06-22 $0.03 $0.03 0.00% -
2026-06-19 $0.03 $0.03 0.00% -
2026-06-18 $0.03 $0.03 0.00% 1476
2026-06-17 $0.03 $0.03 0.00% -
2026-06-16 $0.03 $0.03 0.00% -
2026-06-15 $0.03 $0.03 0.00% -
2026-06-12 $0.03 $0.03 0.00% -
2026-06-11 $0.03 $0.03 0.00% -
2026-06-10 $0.03 $0.03 0.00% 25000
2026-06-09 $0.03 $0.03 0.00% -
2026-06-08 $0.03 $0.03 0.00% 18000
2026-06-05 $0.03 $0.03 0.00% -
2026-06-04 $0.03 $0.03 0.00% 1000
2026-06-03 $0.03 $0.03 0.00% -
2026-06-02 $0.03 $0.03 0.00% -
2026-06-01 $0.03 $0.03 0.00% 22000
2026-05-29 $0.03 $0.03 0.00% 5000
2026-05-28 $0.04 $0.03 -14.29% 117K
2026-05-27 $0.03 $0.04 16.67% 190.07K
2026-05-26 $0.03 $0.03 0.00% -
2026-05-25 $0.03 $0.03 0.00% 1429
2026-05-22 $0.03 $0.03 0.00% -
2026-05-21 $0.03 $0.03 0.00% 133.05K
2026-05-20 $0.03 $0.04 16.67% 331.37K
2026-05-19 $0.03 $0.03 0.00% -
2026-05-15 $0.03 $0.03 0.00% 7000
2026-05-14 $0.03 $0.04 16.67% 15000
2026-05-13 $0.03 $0.03 0.00% 462.46K
2026-05-12 $0.04 $0.04 0.00% 92000
2026-05-11 $0.04 $0.04 0.00% 1250
2026-05-08 $0.04 $0.03 -14.29% 94000
2026-05-07 $0.04 $0.03 -14.29% 3000
2026-05-06 $0.04 $0.04 0.00% -
2026-05-05 $0.04 $0.04 0.00% -
2026-05-04 $0.04 $0.04 14.29% 136K
2026-05-01 $0.04 $0.04 0.00% 2287
2026-04-30 $0.04 $0.04 0.00% 65000
2026-04-29 $0.04 $0.04 0.00% 32980
2026-04-28 $0.04 $0.04 0.00% 280K
2026-04-27 $0.03 $0.04 16.67% 104.82K
2026-04-24 $0.04 $0.04 14.29% 65690
2026-04-23 $0.04 $0.04 -12.50% 54000
2026-04-22 $0.04 $0.04 -12.50% 4000
2026-04-21 $0.04 $0.04 0.00% 35485
2026-04-20 $0.04 $0.04 0.00% 15000
2026-04-17 $0.03 $0.03 0.00% -
2026-04-16 $0.03 $0.03 0.00% 2000
2026-04-15 $0.04 $0.04 0.00% 2800
2026-04-14 $0.04 $0.04 0.00% 159K
2026-04-13 $0.04 $0.04 14.29% 50500
2026-04-10 $0.04 $0.04 0.00% -
2026-04-09 $0.04 $0.04 0.00% 37571
2026-04-08 $0.04 $0.03 -14.29% 180K
2026-04-07 $0.03 $0.04 16.67% 58000
2026-04-06 $0.03 $0.03 0.00% -
2026-04-02 $0.03 $0.03 0.00% 139.18K
2026-04-01 $0.03 $0.03 0.00% -
2026-03-31 $0.03 $0.03 0.00% -
2026-03-30 $0.03 $0.03 0.00% -
2026-03-27 $0.03 $0.03 0.00% 5000
2026-03-26 $0.03 $0.03 0.00% -
2026-03-25 $0.03 $0.03 0.00% -
2026-03-24 $0.03 $0.03 20.00% 8000
2026-03-23 $0.03 $0.03 0.00% -
2026-03-20 $0.03 $0.03 0.00% -
2026-03-19 $0.03 $0.03 0.00% 3000
2026-03-18 $0.03 $0.03 0.00% 6649
2026-03-17 $0.03 $0.03 0.00% 5000
2026-03-16 $0.03 $0.03 0.00% 3000
2026-03-13 $0.03 $0.03 0.00% -
2026-03-12 $0.03 $0.03 0.00% -
2026-03-11 $0.03 $0.03 0.00% -
2026-03-10 $0.03 $0.03 0.00% 16500
2026-03-09 $0.03 $0.03 0.00% 25000
2026-03-06 $0.03 $0.03 0.00% 208K