Is Frasers Logistics & Commercial Trust (BUOU.SI) a Buy, Sell, or Hold?
SES : BUOU.SI
Frasers Logistics & Commercial Trust — Stock Chart
$0.985 SGD
$0.01 (0.51%)
- Volume
- 10.32M
- Average Volume
- 11.03M
- Market Capitalization
- $3.74B
- P/E Ratio
- 17.50
- Dividend Yield
- 5.99%
- Price Target
- Year High
- $1.05
- Year Low
- $0.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $0.43
BUOU.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.99 | $0.99 | 0.00% | 10.32M |
| 2026-07-23 | $0.98 | $0.98 | 0.51% | 14.17M |
| 2026-07-22 | $0.98 | $0.98 | 0.00% | 7.95M |
| 2026-07-21 | $0.96 | $0.98 | 1.56% | 11.87M |
| 2026-07-20 | $0.97 | $0.97 | 0.00% | 9.19M |
| 2026-07-17 | $0.97 | $0.97 | 0.52% | 9.68M |
| 2026-07-16 | $0.97 | $0.97 | -0.52% | 3.55M |
| 2026-07-15 | $0.96 | $0.97 | 1.04% | 8.31M |
| 2026-07-14 | $0.96 | $0.96 | 0.00% | 6.03M |
| 2026-07-13 | $0.97 | $0.96 | -1.03% | 8.24M |
| 2026-07-10 | $0.97 | $0.97 | -0.52% | 7.2M |
| 2026-07-09 | $0.97 | $0.97 | 0.00% | 7.35M |
| 2026-07-08 | $0.97 | $0.97 | 0.00% | 2.6M |
| 2026-07-07 | $0.97 | $0.97 | 0.00% | 4.52M |
| 2026-07-06 | $0.97 | $0.97 | 0.00% | 6.25M |
| 2026-07-03 | $0.96 | $0.97 | 1.05% | 4.34M |
| 2026-07-02 | $0.95 | $0.96 | 0.53% | 8.04M |
| 2026-07-01 | $0.97 | $0.96 | -1.55% | 8.54M |
| 2026-06-30 | $0.97 | $0.97 | -0.52% | 8.62M |
| 2026-06-29 | $0.98 | $0.97 | -0.51% | 5.27M |
| 2026-06-26 | $0.98 | $0.98 | 0.00% | 6.22M |
| 2026-06-25 | $0.97 | $0.98 | 0.52% | 8.1M |
| 2026-06-24 | $0.96 | $0.97 | 0.52% | 6.98M |
| 2026-06-23 | $0.96 | $0.96 | 0.52% | 13.76M |
| 2026-06-22 | $0.97 | $0.96 | -1.55% | 16.48M |
| 2026-06-19 | $0.97 | $0.97 | 0.00% | 17.82M |
| 2026-06-18 | $0.99 | $0.97 | -1.52% | 13.02M |
| 2026-06-17 | $0.99 | $0.99 | 0.00% | 9.82M |
| 2026-06-16 | $0.99 | $0.99 | 0.00% | 9.82M |
| 2026-06-15 | $0.99 | $0.99 | 0.00% | 13.26M |
| 2026-06-12 | $0.98 | $0.99 | 1.03% | 10.32M |
| 2026-06-11 | $0.98 | $0.98 | 0.00% | 11.09M |
| 2026-06-10 | $0.98 | $0.98 | 0.00% | 12.09M |
| 2026-06-09 | $0.98 | $0.98 | 0.00% | 7.43M |
| 2026-06-08 | $0.97 | $0.98 | 0.52% | 12.41M |
| 2026-06-05 | $0.99 | $0.99 | 0.00% | 8.19M |
| 2026-06-04 | $0.98 | $0.99 | 1.02% | 8.21M |
| 2026-06-03 | $0.99 | $0.99 | 0.51% | 8.46M |
| 2026-06-02 | $1.00 | $0.99 | -1.00% | 18.16M |
| 2026-05-29 | $1.00 | $1.00 | 0.50% | 11.65M |
| 2026-05-28 | $0.99 | $0.99 | 0.51% | 21.46M |
| 2026-05-26 | $0.98 | $0.99 | 1.03% | 11.28M |
| 2026-05-25 | $0.99 | $0.98 | -0.51% | 7.17M |
| 2026-05-22 | $0.99 | $0.98 | -0.51% | 7.67M |
| 2026-05-21 | $0.97 | $0.98 | 1.55% | 22.9M |
| 2026-05-20 | $0.95 | $0.96 | 1.05% | 15.73M |
| 2026-05-19 | $0.94 | $0.95 | 1.06% | 9.74M |
| 2026-05-18 | $0.94 | $0.94 | 0.00% | 11.27M |
| 2026-05-15 | $0.94 | $0.94 | 0.00% | 10.84M |
| 2026-05-14 | $0.94 | $0.94 | 0.00% | 15.17M |
| 2026-05-13 | $0.97 | $0.98 | 0.52% | 10.42M |
| 2026-05-12 | $0.99 | $0.97 | -1.52% | 17.03M |
| 2026-05-11 | $0.99 | $0.99 | -0.51% | 15.07M |
| 2026-05-08 | $0.99 | $1.00 | 0.51% | 9.62M |
| 2026-05-07 | $0.99 | $0.99 | 0.00% | 19.97M |
| 2026-05-06 | $0.99 | $0.99 | -0.51% | 18.19M |
| 2026-05-05 | $0.98 | $0.99 | 1.02% | 31.99M |
| 2026-05-04 | $0.97 | $0.97 | 0.00% | 11.46M |
| 2026-04-30 | $0.98 | $0.96 | -1.54% | 12.18M |
| 2026-04-29 | $0.98 | $0.98 | 0.00% | 11.22M |
| 2026-04-28 | $0.99 | $0.98 | -1.02% | 6.78M |
| 2026-04-27 | $0.99 | $0.99 | 0.00% | 11.61M |
| 2026-04-24 | $0.98 | $0.99 | 0.51% | 14.49M |
| 2026-04-23 | $0.99 | $0.99 | 0.00% | 6.22M |
| 2026-04-22 | $0.99 | $0.99 | -0.51% | 21.1M |
| 2026-04-21 | $0.98 | $0.99 | 1.03% | 13.55M |
| 2026-04-20 | $0.98 | $0.98 | 0.51% | 16.1M |
| 2026-04-17 | $0.97 | $0.98 | 0.52% | 14.54M |
| 2026-04-16 | $0.96 | $0.97 | 1.04% | 14.99M |
| 2026-04-15 | $0.95 | $0.96 | 0.53% | 9.49M |
| 2026-04-14 | $0.93 | $0.95 | 1.61% | 18.34M |
| 2026-04-13 | $0.93 | $0.93 | 0.54% | 3.02M |
| 2026-04-10 | $0.92 | $0.93 | 1.09% | 13.41M |
| 2026-04-09 | $0.92 | $0.92 | 0.00% | 4.61M |
| 2026-04-08 | $0.91 | $0.93 | 2.21% | 9.16M |
| 2026-04-07 | $0.90 | $0.90 | -0.56% | 4.24M |
| 2026-04-06 | $0.90 | $0.90 | 0.56% | 5.44M |
| 2026-04-02 | $0.91 | $0.90 | -1.10% | 14.37M |
| 2026-04-01 | $0.90 | $0.91 | 0.56% | 10.19M |
| 2026-03-31 | $0.89 | $0.90 | 1.13% | 10.49M |
| 2026-03-30 | $0.89 | $0.89 | 0.56% | 9.96M |
| 2026-03-27 | $0.89 | $0.90 | 0.56% | 13.66M |
| 2026-03-26 | $0.91 | $0.90 | -1.10% | 16.31M |
| 2026-03-25 | $0.92 | $0.91 | -1.09% | 32.47M |
| 2026-03-24 | $0.91 | $0.92 | 0.55% | 15.69M |
| 2026-03-23 | $0.93 | $0.90 | -2.70% | 35.55M |
| 2026-03-20 | $0.94 | $0.94 | 0.00% | 19.74M |
| 2026-03-19 | $0.96 | $0.95 | -0.52% | 9.14M |
| 2026-03-18 | $0.96 | $0.96 | 0.00% | 4.65M |
| 2026-03-17 | $0.95 | $0.96 | 0.53% | 7.35M |