Is Burford Capital Limited (BUR) a Buy, Sell, or Hold?
NYSE : BUR
Burford Capital Limited
$3.92 USD
-$0.17 (-4.16%)
- Volume
- 1.73M
- Average Volume
- 2.73M
- Market Capitalization
- $858.75M
- P/E Ratio
- 14.00
- Dividend Yield
- 3.19%
- Price Target
- $5.00
- Year High
- $14.39
- Year Low
- $3.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.78
BUR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.01 | $3.92 | -2.24% | 2.03M |
| 2026-07-16 | $4.18 | $4.09 | -2.15% | 1.28M |
| 2026-07-15 | $4.15 | $4.16 | 0.24% | 2.05M |
| 2026-07-14 | $4.23 | $4.08 | -3.55% | 2.23M |
| 2026-07-13 | $4.18 | $4.20 | 0.48% | 1.91M |
| 2026-07-10 | $4.30 | $4.19 | -2.56% | 1.24M |
| 2026-07-09 | $4.26 | $4.24 | -0.47% | 2.27M |
| 2026-07-08 | $4.22 | $4.27 | 1.18% | 2.96M |
| 2026-07-07 | $4.39 | $4.30 | -2.05% | 1.87M |
| 2026-07-06 | $4.26 | $4.35 | 2.11% | 2.14M |
| 2026-07-02 | $4.24 | $4.26 | 0.47% | 2.46M |
| 2026-07-01 | $4.15 | $4.16 | 0.24% | 1.46M |
| 2026-06-30 | $4.00 | $4.10 | 2.50% | 2.44M |
| 2026-06-29 | $4.25 | $3.96 | -6.82% | 2.99M |
| 2026-06-26 | $4.03 | $4.19 | 3.97% | 5.49M |
| 2026-06-25 | $4.15 | $4.09 | -1.45% | 1.99M |
| 2026-06-24 | $4.16 | $4.11 | -1.20% | 1.44M |
| 2026-06-23 | $4.23 | $4.16 | -1.65% | 2.7M |
| 2026-06-22 | $4.47 | $4.28 | -4.25% | 1.82M |
| 2026-06-18 | $4.43 | $4.53 | 2.26% | 2.18M |
| 2026-06-17 | $4.40 | $4.41 | 0.23% | 2.1M |
| 2026-06-16 | $4.51 | $4.43 | -1.77% | 1.66M |
| 2026-06-15 | $4.43 | $4.46 | 0.68% | 2.98M |
| 2026-06-12 | $4.33 | $4.27 | -1.39% | 1.5M |
| 2026-06-11 | $4.20 | $4.25 | 1.19% | 1.77M |
| 2026-06-10 | $4.49 | $4.21 | -6.24% | 2.26M |
| 2026-06-09 | $4.47 | $4.44 | -0.67% | 1.36M |
| 2026-06-08 | $4.43 | $4.43 | 0.00% | 1.67M |
| 2026-06-05 | $4.42 | $4.45 | 0.68% | 1.52M |
| 2026-06-04 | $4.36 | $4.45 | 2.06% | 2.21M |
| 2026-06-03 | $4.46 | $4.31 | -3.36% | 2.79M |
| 2026-06-02 | $4.56 | $4.56 | 0.00% | 4.5M |
| 2026-06-01 | $4.55 | $4.61 | 1.32% | 3.27M |
| 2026-05-29 | $4.48 | $4.64 | 3.57% | 3.16M |
| 2026-05-28 | $4.50 | $4.51 | 0.22% | 1.77M |
| 2026-05-27 | $4.66 | $4.54 | -2.58% | 1.81M |
| 2026-05-26 | $4.52 | $4.57 | 1.11% | 3.23M |
| 2026-05-22 | $4.67 | $4.53 | -3.00% | 3.06M |
| 2026-05-21 | $4.57 | $4.70 | 2.84% | 2.83M |
| 2026-05-20 | $4.25 | $4.67 | 9.88% | 3.53M |
| 2026-05-19 | $4.32 | $4.27 | -1.16% | 2.09M |
| 2026-05-18 | $4.61 | $4.37 | -5.21% | 2.77M |
| 2026-05-15 | $4.79 | $4.65 | -2.92% | 3.04M |
| 2026-05-14 | $4.54 | $4.84 | 6.61% | 2.69M |
| 2026-05-13 | $4.54 | $4.51 | -0.66% | 2.49M |
| 2026-05-12 | $4.61 | $4.60 | -0.22% | 4.64M |
| 2026-05-11 | $4.93 | $4.76 | -3.45% | 6.94M |
| 2026-05-08 | $4.96 | $5.14 | 3.63% | 5.04M |
| 2026-05-07 | $5.37 | $5.16 | -3.91% | 3.57M |
| 2026-05-06 | $5.29 | $5.30 | 0.19% | 3.39M |
| 2026-05-05 | $5.26 | $5.21 | -0.95% | 4.19M |
| 2026-05-04 | $5.19 | $5.26 | 1.35% | 5.18M |
| 2026-05-01 | $4.99 | $5.20 | 4.21% | 2.57M |
| 2026-04-30 | $4.80 | $4.92 | 2.50% | 3.4M |
| 2026-04-29 | $4.73 | $4.85 | 2.54% | 2.89M |
| 2026-04-28 | $4.71 | $4.80 | 1.91% | 2.58M |
| 2026-04-27 | $4.82 | $4.71 | -2.28% | 2.9M |
| 2026-04-24 | $4.50 | $4.88 | 8.44% | 3.12M |
| 2026-04-23 | $4.64 | $4.48 | -3.45% | 2.15M |
| 2026-04-22 | $4.58 | $4.71 | 2.84% | 2.36M |
| 2026-04-21 | $4.97 | $4.53 | -8.85% | 2.02M |
| 2026-04-20 | $4.88 | $4.99 | 2.25% | 2.33M |
| 2026-04-17 | $4.82 | $4.96 | 2.90% | 3.43M |
| 2026-04-16 | $4.79 | $4.67 | -2.51% | 2.92M |
| 2026-04-15 | $4.74 | $4.73 | -0.21% | 2.78M |
| 2026-04-14 | $4.60 | $4.71 | 2.39% | 3.57M |
| 2026-04-13 | $4.30 | $4.49 | 4.42% | 2.46M |
| 2026-04-10 | $4.39 | $4.36 | -0.68% | 2.08M |
| 2026-04-09 | $4.48 | $4.40 | -1.79% | 2.43M |
| 2026-04-08 | $4.79 | $4.53 | -5.43% | 3.32M |
| 2026-04-07 | $4.46 | $4.54 | 1.79% | 5.85M |
| 2026-04-06 | $4.12 | $4.48 | 8.74% | 4.43M |
| 2026-04-02 | $4.15 | $4.14 | -0.24% | 5.01M |
| 2026-04-01 | $4.41 | $4.25 | -3.63% | 8.16M |
| 2026-03-31 | $4.06 | $4.52 | 11.33% | 15.27M |
| 2026-03-30 | $3.93 | $4.03 | 2.54% | 24.46M |
| 2026-03-27 | $7.74 | $4.14 | -46.51% | 38.14M |
| 2026-03-26 | $7.64 | $7.83 | 2.49% | 1.56M |
| 2026-03-25 | $7.94 | $7.77 | -2.14% | 1.42M |
| 2026-03-24 | $7.71 | $7.68 | -0.39% | 1.16M |
| 2026-03-23 | $7.97 | $7.81 | -2.01% | 1.54M |
| 2026-03-20 | $8.25 | $7.70 | -6.67% | 2.14M |
| 2026-03-19 | $8.06 | $8.18 | 1.49% | 2.12M |
| 2026-03-18 | $8.20 | $8.22 | 0.24% | 4.53M |
| 2026-03-17 | $8.12 | $8.28 | 1.97% | 2.04M |
| 2026-03-16 | $8.01 | $8.05 | 0.50% | 1.92M |
| 2026-03-13 | $7.89 | $7.92 | 0.38% | 2.07M |
| 2026-03-12 | $8.07 | $7.79 | -3.47% | 1.94M |
| 2026-03-11 | $8.25 | $8.23 | -0.24% | 1.69M |
| 2026-03-10 | $8.32 | $8.28 | -0.48% | 2.49M |