Is Bure Equity AB (publ) (BURE.ST) a Buy, Sell, or Hold?
STO : BURE.ST
Bure Equity AB (publ) — Stock Chart
$253.4 SEK
-$7.0 (-2.69%)
- Volume
- 52.29K
- Average Volume
- 158.23K
- Market Capitalization
- $18.88B
- P/E Ratio
- -4.92
- Dividend Yield
- 1.09%
- Price Target
- Year High
- $315.80
- Year Low
- $190.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $302.50
BURE.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $261.60 | $252.80 | -3.36% | 52286 |
| 2026-07-31 | $267.00 | $260.40 | -2.47% | 78101 |
| 2026-07-30 | $260.00 | $261.40 | 0.54% | 52993 |
| 2026-07-29 | $255.20 | $259.40 | 1.65% | 128.87K |
| 2026-07-28 | $263.00 | $254.80 | -3.12% | 282.22K |
| 2026-07-27 | $269.80 | $263.60 | -2.30% | 139.54K |
| 2026-07-24 | $265.00 | $266.20 | 0.45% | 97905 |
| 2026-07-23 | $270.00 | $265.40 | -1.70% | 55026 |
| 2026-07-22 | $266.80 | $269.20 | 0.90% | 59266 |
| 2026-07-21 | $265.20 | $266.40 | 0.45% | 70807 |
| 2026-07-20 | $275.60 | $265.00 | -3.85% | 129.51K |
| 2026-07-17 | $282.00 | $275.20 | -2.41% | 155.4K |
| 2026-07-16 | $276.00 | $282.40 | 2.32% | 96463 |
| 2026-07-15 | $277.40 | $276.40 | -0.36% | 138.09K |
| 2026-07-14 | $262.80 | $277.40 | 5.56% | 188.27K |
| 2026-07-13 | $255.20 | $256.80 | 0.63% | 58680 |
| 2026-07-10 | $258.20 | $257.00 | -0.46% | 67178 |
| 2026-07-09 | $253.60 | $257.80 | 1.66% | 68661 |
| 2026-07-08 | $256.40 | $250.80 | -2.18% | 51288 |
| 2026-07-07 | $262.00 | $257.00 | -1.91% | 63402 |
| 2026-07-06 | $264.60 | $262.40 | -0.83% | 97716 |
| 2026-07-03 | $262.60 | $264.60 | 0.76% | 54491 |
| 2026-07-02 | $267.80 | $261.60 | -2.32% | 126.57K |
| 2026-07-01 | $266.40 | $268.80 | 0.90% | 81972 |
| 2026-06-30 | $264.60 | $266.60 | 0.76% | 69389 |
| 2026-06-29 | $260.00 | $261.80 | 0.69% | 55892 |
| 2026-06-26 | $257.00 | $259.40 | 0.93% | 85444 |
| 2026-06-25 | $253.40 | $257.00 | 1.42% | 94291 |
| 2026-06-24 | $255.60 | $251.80 | -1.49% | 60714 |
| 2026-06-23 | $255.00 | $254.60 | -0.16% | 48372 |
| 2026-06-22 | $257.40 | $258.20 | 0.31% | 66762 |
| 2026-06-18 | $267.00 | $256.40 | -3.97% | 196.89K |
| 2026-06-17 | $269.00 | $266.00 | -1.12% | 122.17K |
| 2026-06-16 | $275.60 | $272.40 | -1.16% | 202.06K |
| 2026-06-15 | $276.40 | $275.60 | -0.29% | 112K |
| 2026-06-12 | $270.60 | $270.80 | 0.07% | 145.06K |
| 2026-06-11 | $262.60 | $266.20 | 1.37% | 248.06K |
| 2026-06-10 | $266.40 | $262.60 | -1.43% | 73121 |
| 2026-06-09 | $273.00 | $265.80 | -2.64% | 54164 |
| 2026-06-08 | $268.00 | $273.40 | 2.01% | 62161 |
| 2026-06-05 | $273.00 | $273.00 | 0.00% | 145.38K |
| 2026-06-04 | $275.60 | $275.20 | -0.15% | 164.48K |
| 2026-06-03 | $280.80 | $275.80 | -1.78% | 106.77K |
| 2026-06-02 | $275.20 | $281.00 | 2.11% | 180.6K |
| 2026-06-01 | $275.00 | $274.00 | -0.36% | 125.44K |
| 2026-05-29 | $287.00 | $275.20 | -4.11% | 264.96K |
| 2026-05-28 | $291.60 | $286.80 | -1.65% | 114.91K |
| 2026-05-27 | $290.40 | $292.20 | 0.62% | 170.08K |
| 2026-05-26 | $295.60 | $289.80 | -1.96% | 199.36K |
| 2026-05-25 | $301.00 | $295.60 | -1.79% | 132.69K |
| 2026-05-22 | $292.40 | $298.80 | 2.19% | 151.46K |
| 2026-05-21 | $289.00 | $290.60 | 0.55% | 165.74K |
| 2026-05-20 | $275.00 | $288.20 | 4.80% | 359.62K |
| 2026-05-19 | $271.80 | $276.20 | 1.62% | 158.26K |
| 2026-05-18 | $278.60 | $272.00 | -2.37% | 228.15K |
| 2026-05-15 | $276.40 | $278.60 | 0.80% | 157.74K |
| 2026-05-13 | $272.00 | $276.20 | 1.54% | 154.99K |
| 2026-05-12 | $288.60 | $270.20 | -6.38% | 386.28K |
| 2026-05-11 | $289.00 | $293.60 | 1.59% | 356.88K |
| 2026-05-08 | $284.80 | $288.80 | 1.40% | 447.02K |
| 2026-05-07 | $312.20 | $284.80 | -8.78% | 955.06K |
| 2026-05-06 | $285.60 | $297.40 | 4.13% | 272.27K |
| 2026-05-05 | $281.40 | $284.20 | 1.00% | 142.68K |
| 2026-05-04 | $272.20 | $280.00 | 2.87% | 277.14K |
| 2026-04-30 | $264.80 | $267.00 | 0.83% | 58495 |
| 2026-04-29 | $268.00 | $267.40 | -0.22% | 79294 |
| 2026-04-28 | $270.80 | $267.20 | -1.33% | 131.95K |
| 2026-04-27 | $273.40 | $271.80 | -0.59% | 212.42K |
| 2026-04-24 | $271.40 | $273.40 | 0.74% | 194.54K |
| 2026-04-23 | $265.00 | $269.00 | 1.51% | 123.01K |
| 2026-04-22 | $264.40 | $265.80 | 0.53% | 75307 |
| 2026-04-21 | $261.80 | $264.60 | 1.07% | 266.4K |
| 2026-04-20 | $252.00 | $257.00 | 1.98% | 80665 |
| 2026-04-17 | $250.00 | $255.60 | 2.24% | 116.1K |
| 2026-04-16 | $247.00 | $249.20 | 0.89% | 91840 |
| 2026-04-15 | $240.60 | $246.20 | 2.33% | 145.4K |
| 2026-04-14 | $233.00 | $240.60 | 3.26% | 119.27K |
| 2026-04-13 | $228.00 | $232.40 | 1.93% | 47407 |
| 2026-04-10 | $225.20 | $229.20 | 1.78% | 88947 |
| 2026-04-09 | $221.40 | $224.00 | 1.17% | 73576 |
| 2026-04-08 | $227.00 | $221.40 | -2.47% | 104.13K |
| 2026-04-07 | $219.60 | $217.40 | -1.00% | 66218 |
| 2026-04-02 | $218.20 | $216.20 | -0.92% | 39297 |
| 2026-04-01 | $222.80 | $221.60 | -0.54% | 251.96K |
| 2026-03-31 | $213.40 | $217.60 | 1.97% | 84068 |
| 2026-03-30 | $211.00 | $213.00 | 0.95% | 83644 |
| 2026-03-27 | $214.80 | $211.20 | -1.68% | 86760 |
| 2026-03-26 | $216.00 | $214.80 | -0.56% | 109.29K |
| 2026-03-25 | $211.00 | $217.20 | 2.94% | 183.32K |
| 2026-03-24 | $209.00 | $209.20 | 0.10% | 111.02K |