Loading live market data…

Burin Gold Corp.

TSXV:BURG.V

$0.09 CAD

$0.01 (5.88%)

Volume
3K
Average Volume
44.05K
Market Capitalization
$3.45M
P/E Ratio
-0.64
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.88
Date Opening Price Closing Price %Chg Volume
2023-09-19 $0.08 $0.08 0.00% -
2023-09-18 $0.08 $0.08 0.00% -
2023-09-15 $0.08 $0.08 0.00% -
2023-09-14 $0.08 $0.08 0.00% -
2023-09-13 $0.08 $0.08 0.00% -
2023-09-12 $0.08 $0.08 0.00% 51000
2023-09-11 $0.08 $0.08 0.00% 2001
2023-09-08 $0.08 $0.08 0.00% 37000
2023-09-07 $0.09 $0.09 0.00% 200K
2023-09-06 $0.10 $0.10 0.00% 176.5K
2023-09-05 $0.10 $0.10 0.00% 200K
2023-09-01 $0.09 $0.09 0.00% -
2023-08-31 $0.09 $0.09 0.00% -
2023-08-30 $0.09 $0.09 0.00% -
2023-08-29 $0.10 $0.09 -10.00% 350K
2023-08-28 $0.09 $0.09 0.00% -
2023-08-25 $0.09 $0.09 0.00% -
2023-08-24 $0.09 $0.09 0.00% -
2023-08-23 $0.09 $0.09 0.00% -
2023-08-22 $0.09 $0.09 0.00% 3000
2023-08-21 $0.09 $0.09 0.00% 76000
2023-08-18 $0.08 $0.09 6.25% 316.5K
2023-08-17 $0.08 $0.08 0.00% 31000
2023-08-16 $0.09 $0.08 -11.11% 368.5K
2023-08-15 $0.10 $0.10 0.00% 20000
2023-08-14 $0.09 $0.10 5.56% 12000
2023-08-11 $0.08 $0.08 0.00% 99000
2023-08-10 $0.08 $0.08 0.00% -
2023-08-09 $0.08 $0.08 0.00% 30000
2023-08-08 $0.08 $0.08 0.00% 39000
2023-08-04 $0.08 $0.08 0.00% 50000
2023-08-03 $0.08 $0.08 0.00% 180K
2023-08-02 $0.10 $0.09 -5.26% 40100
2023-08-01 $0.06 $0.08 36.36% 48001
2023-07-31 $0.05 $0.06 22.22% 68000
2023-07-28 $0.04 $0.04 0.00% -
2023-07-27 $0.04 $0.04 0.00% -
2023-07-26 $0.04 $0.04 0.00% -
2023-07-25 $0.04 $0.04 0.00% 75000
2023-07-24 $0.03 $0.04 16.67% 132.5K
2023-07-21 $0.04 $0.04 0.00% 1000
2023-07-20 $0.03 $0.03 0.00% 3000
2023-07-19 $0.04 $0.04 0.00% -
2023-07-18 $0.04 $0.04 0.00% 1000
2023-07-17 $0.04 $0.04 0.00% -
2023-07-14 $0.04 $0.04 0.00% -
2023-07-13 $0.04 $0.04 0.00% 5000
2023-06-30 $0.03 $0.04 40.00% 11000
2023-06-29 $0.03 $0.03 0.00% 111.02K
2023-06-28 $0.04 $0.04 0.00% 71937
2023-06-27 $0.04 $0.04 0.00% 16000
2023-06-26 $0.04 $0.04 0.00% -
2023-06-23 $0.04 $0.04 0.00% -
2023-06-22 $0.04 $0.04 0.00% -
2023-06-19 $0.04 $0.04 0.00% 10000
2023-06-16 $0.04 $0.04 0.00% -
2023-06-15 $0.04 $0.04 0.00% 8000
2023-06-14 $0.04 $0.04 0.00% -
2023-06-13 $0.04 $0.04 0.00% 20838
2023-06-12 $0.04 $0.04 0.00% 107K
2023-06-09 $0.05 $0.05 0.00% 50000
2023-06-08 $0.05 $0.05 0.00% -
2023-06-07 $0.05 $0.05 0.00% -
2023-06-06 $0.05 $0.05 0.00% -
2023-06-05 $0.05 $0.05 0.00% 34000
2023-06-02 $0.04 $0.04 0.00% -
2023-06-01 $0.04 $0.04 0.00% 20000
2023-05-31 $0.04 $0.04 0.00% 1000
2023-05-30 $0.04 $0.04 0.00% 20000
2023-05-29 $0.04 $0.04 0.00% -
2023-05-26 $0.04 $0.04 0.00% -
2023-05-25 $0.04 $0.04 0.00% -
2023-05-24 $0.04 $0.04 0.00% 2000
2023-05-23 $0.04 $0.04 0.00% 2203
2023-05-19 $0.04 $0.04 0.00% -
2023-05-18 $0.04 $0.04 0.00% -
2023-05-17 $0.04 $0.04 0.00% 14000
2023-05-16 $0.05 $0.04 -11.11% 40000
2023-05-15 $0.05 $0.05 0.00% -
2023-05-12 $0.05 $0.05 0.00% -
2023-05-11 $0.05 $0.05 0.00% 68000
2023-05-10 $0.05 $0.05 0.00% -
2023-05-09 $0.05 $0.05 0.00% 20000
2023-05-08 $0.05 $0.05 0.00% 22150
2023-05-05 $0.05 $0.05 -10.00% 9032
2023-05-04 $0.05 $0.05 0.00% -
2023-05-03 $0.05 $0.05 0.00% -
2023-05-02 $0.05 $0.05 0.00% 1500
2023-05-01 $0.05 $0.05 0.00% -
2023-04-28 $0.05 $0.05 0.00% -