Loading live market data…

Burlington Stores, Inc.

NYSE:BURL

$334.31 USD

$6.72 (2.05%)

Volume
600.38K
Average Volume
772.11K
Market Capitalization
$21.04B
P/E Ratio
34.29
Dividend Yield
0.00%
Price Target
$375.00
Year High
$351.85
Year Low
$240.49
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.16
Date Opening Price Closing Price %Chg Volume
2026-07-14 $331.39 $334.31 0.88% 493.91K
2026-07-13 $331.95 $327.59 -1.31% 549.09K
2026-07-10 $323.77 $327.72 1.22% 523.32K
2026-07-09 $317.89 $321.44 1.12% 536.4K
2026-07-08 $313.33 $317.16 1.22% 567.3K
2026-07-07 $314.97 $316.12 0.37% 622.85K
2026-07-06 $312.08 $312.36 0.09% 564.84K
2026-07-02 $313.81 $313.18 -0.20% 459.6K
2026-07-01 $311.52 $314.97 1.11% 645.9K
2026-06-30 $314.90 $316.80 0.60% 662.91K
2026-06-29 $315.55 $314.28 -0.40% 773.4K
2026-06-26 $319.67 $320.77 0.34% 1.1M
2026-06-25 $337.70 $324.48 -3.91% 904.71K
2026-06-24 $331.69 $337.79 1.84% 648.12K
2026-06-23 $331.01 $332.25 0.37% 483.7K
2026-06-22 $342.13 $340.27 -0.54% 532.03K
2026-06-18 $337.27 $336.95 -0.09% 1.06M
2026-06-17 $336.78 $330.76 -1.79% 694.47K
2026-06-16 $337.48 $333.83 -1.08% 468.2K
2026-06-15 $338.81 $336.60 -0.65% 530.9K
2026-06-12 $345.22 $338.45 -1.96% 629.81K
2026-06-11 $331.30 $342.37 3.34% 613.8K
2026-06-10 $320.96 $327.01 1.88% 488.2K
2026-06-09 $316.40 $324.42 2.53% 771.44K
2026-06-08 $315.88 $314.00 -0.60% 1.15M
2026-06-05 $321.69 $317.05 -1.44% 601.6K
2026-06-04 $332.00 $321.97 -3.02% 1.22M
2026-06-03 $318.37 $328.70 3.24% 1.06M
2026-06-02 $308.28 $321.07 4.15% 967.31K
2026-06-01 $315.69 $314.01 -0.53% 1.43M
2026-05-29 $300.60 $323.83 7.73% 2.33M
2026-05-28 $281.00 $300.52 6.95% 3.05M
2026-05-27 $331.93 $326.23 -1.72% 1.24M
2026-05-26 $331.52 $326.57 -1.49% 976.76K
2026-05-22 $316.04 $324.51 2.68% 1.03M
2026-05-21 $307.52 $316.04 2.77% 912.16K
2026-05-20 $287.82 $310.19 7.77% 1.57M
2026-05-19 $289.49 $286.10 -1.17% 947K
2026-05-18 $293.59 $290.38 -1.09% 589.8K
2026-05-15 $294.10 $293.60 -0.17% 719.44K
2026-05-14 $287.14 $292.53 1.88% 769.07K
2026-05-13 $285.30 $286.26 0.34% 839.7K
2026-05-12 $292.26 $288.86 -1.16% 820.55K
2026-05-11 $303.79 $292.21 -3.81% 1.08M
2026-05-08 $303.89 $304.51 0.20% 501.5K
2026-05-07 $317.81 $306.60 -3.53% 827.32K
2026-05-06 $316.05 $316.73 0.22% 435.34K
2026-05-05 $311.29 $312.71 0.46% 468.52K
2026-05-04 $314.55 $309.27 -1.68% 473.04K
2026-05-01 $317.35 $318.00 0.20% 367.8K
2026-04-30 $316.87 $320.01 0.99% 551.65K
2026-04-29 $319.04 $316.53 -0.79% 499.03K
2026-04-28 $325.79 $321.35 -1.36% 431.51K
2026-04-27 $329.35 $326.32 -0.92% 789.45K
2026-04-24 $327.44 $331.77 1.32% 409.9K
2026-04-23 $336.98 $329.62 -2.18% 482.2K
2026-04-22 $343.47 $337.02 -1.88% 543.67K
2026-04-21 $348.08 $341.69 -1.84% 466.71K
2026-04-20 $347.53 $347.82 0.08% 411.75K
2026-04-17 $340.41 $347.26 2.01% 561.32K
2026-04-16 $338.91 $337.29 -0.48% 432.83K
2026-04-15 $334.10 $339.20 1.53% 606.2K
2026-04-14 $333.30 $335.04 0.52% 459.83K
2026-04-13 $332.59 $332.39 -0.06% 564.64K
2026-04-10 $338.19 $333.73 -1.32% 565.12K
2026-04-09 $333.84 $338.40 1.37% 823.06K
2026-04-08 $338.47 $334.46 -1.18% 921.93K
2026-04-07 $335.92 $327.69 -2.45% 940.01K
2026-04-06 $330.09 $337.97 2.39% 570.33K
2026-04-02 $325.75 $328.73 0.91% 634.2K
2026-04-01 $327.51 $330.83 1.01% 810.32K
2026-03-31 $318.00 $325.38 2.32% 899.72K
2026-03-30 $314.96 $312.50 -0.78% 696.6K
2026-03-27 $316.77 $312.75 -1.27% 771.9K
2026-03-26 $325.63 $320.21 -1.66% 543.83K
2026-03-25 $326.94 $329.27 0.71% 727.47K
2026-03-24 $313.81 $325.15 3.61% 717.79K
2026-03-23 $317.38 $318.59 0.38% 794.03K
2026-03-20 $310.89 $310.38 -0.16% 1.02M
2026-03-19 $298.23 $311.99 4.61% 874.32K
2026-03-18 $306.73 $300.43 -2.05% 802.35K
2026-03-17 $304.08 $308.55 1.47% 831.52K
2026-03-16 $303.00 $302.56 -0.15% 840.31K
2026-03-13 $295.51 $296.70 0.40% 1.1M
2026-03-12 $299.03 $293.01 -2.01% 880.89K
2026-03-11 $304.66 $303.88 -0.26% 641.9K
2026-03-10 $299.11 $305.47 2.13% 868.42K
2026-03-09 $300.28 $301.52 0.41% 1.53M
2026-03-06 $317.33 $305.64 -3.68% 1.06M
2026-03-05 $308.23 $321.47 4.30% 2.28M