Is First Busey Corporation (BUSE) a Buy, Sell, or Hold?
NASDAQ : BUSE
First Busey Corporation
$30.41 USD
$1.04 (3.54%)
- Volume
- 1.19M
- Average Volume
- 744.37K
- Market Capitalization
- $2.57B
- P/E Ratio
- 11.47
- Dividend Yield
- 3.47%
- Price Target
- $30.00
- Year High
- $30.52
- Year Low
- $21.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $0.73
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $29.48 | $30.41 | 3.15% | 916.99K |
| 2026-07-15 | $29.34 | $29.37 | 0.10% | 1.2M |
| 2026-07-14 | $29.24 | $29.31 | 0.24% | 612.4K |
| 2026-07-13 | $29.29 | $29.27 | -0.07% | 826.14K |
| 2026-07-10 | $28.86 | $29.20 | 1.18% | 490.11K |
| 2026-07-09 | $28.75 | $28.86 | 0.38% | 893K |
| 2026-07-08 | $28.29 | $28.67 | 1.34% | 1.11M |
| 2026-07-07 | $29.71 | $29.22 | -1.65% | 898.9K |
| 2026-07-06 | $29.77 | $29.49 | -0.94% | 631.6K |
| 2026-07-02 | $30.22 | $29.65 | -1.89% | 777.1K |
| 2026-07-01 | $29.70 | $30.17 | 1.58% | 919K |
| 2026-06-30 | $29.48 | $29.50 | 0.07% | 1.3M |
| 2026-06-29 | $29.58 | $29.53 | -0.17% | 890.81K |
| 2026-06-26 | $29.61 | $29.80 | 0.64% | 2.65M |
| 2026-06-25 | $29.25 | $29.41 | 0.55% | 640.2K |
| 2026-06-24 | $28.91 | $29.25 | 1.18% | 804.8K |
| 2026-06-23 | $28.54 | $28.88 | 1.19% | 684.25K |
| 2026-06-22 | $28.17 | $28.52 | 1.24% | 607.13K |
| 2026-06-18 | $28.23 | $28.23 | 0.00% | 1.18M |
| 2026-06-17 | $28.29 | $27.99 | -1.06% | 911.35K |
| 2026-06-16 | $28.43 | $28.34 | -0.32% | 730.34K |
| 2026-06-15 | $28.70 | $28.26 | -1.53% | 816.33K |
| 2026-06-12 | $28.72 | $28.79 | 0.24% | 698.34K |
| 2026-06-11 | $28.43 | $28.47 | 0.14% | 874.22K |
| 2026-06-10 | $28.37 | $28.33 | -0.14% | 772.86K |
| 2026-06-09 | $28.00 | $28.21 | 0.75% | 989.32K |
| 2026-06-08 | $27.62 | $27.82 | 0.72% | 651.93K |
| 2026-06-05 | $27.48 | $27.58 | 0.36% | 855.31K |
| 2026-06-04 | $27.29 | $27.44 | 0.55% | 782.4K |
| 2026-06-03 | $27.33 | $26.85 | -1.76% | 869.42K |
| 2026-06-02 | $26.99 | $27.43 | 1.63% | 818.3K |
| 2026-06-01 | $27.15 | $27.11 | -0.15% | 1.06M |
| 2026-05-29 | $27.24 | $27.37 | 0.48% | 672.8K |
| 2026-05-28 | $27.16 | $27.25 | 0.33% | 762.6K |
| 2026-05-27 | $27.65 | $27.16 | -1.77% | 792.9K |
| 2026-05-26 | $27.25 | $27.57 | 1.17% | 759.93K |
| 2026-05-22 | $27.01 | $27.08 | 0.26% | 497.1K |
| 2026-05-21 | $26.59 | $26.84 | 0.94% | 440.71K |
| 2026-05-20 | $26.25 | $26.79 | 2.06% | 679.74K |
| 2026-05-19 | $26.20 | $26.21 | 0.04% | 444.4K |
| 2026-05-18 | $25.90 | $26.20 | 1.16% | 553.84K |
| 2026-05-15 | $26.09 | $25.81 | -1.07% | 798.65K |
| 2026-05-14 | $26.23 | $26.15 | -0.30% | 525K |
| 2026-05-13 | $26.09 | $25.93 | -0.61% | 527.8K |
| 2026-05-12 | $26.28 | $26.15 | -0.49% | 542.95K |
| 2026-05-11 | $26.67 | $26.26 | -1.54% | 636.1K |
| 2026-05-08 | $26.63 | $26.61 | -0.08% | 451.74K |
| 2026-05-07 | $26.73 | $26.59 | -0.52% | 668.42K |
| 2026-05-06 | $26.86 | $26.73 | -0.48% | 626.62K |
| 2026-05-05 | $26.23 | $26.56 | 1.26% | 417.97K |
| 2026-05-04 | $26.38 | $26.23 | -0.57% | 552.34K |
| 2026-05-01 | $26.22 | $26.61 | 1.49% | 498.64K |
| 2026-04-30 | $25.64 | $26.20 | 2.18% | 611.6K |
| 2026-04-29 | $26.11 | $25.77 | -1.30% | 714.93K |
| 2026-04-28 | $26.75 | $26.53 | -0.82% | 607.04K |
| 2026-04-27 | $26.15 | $26.51 | 1.38% | 465.51K |
| 2026-04-24 | $26.14 | $26.18 | 0.15% | 587.32K |
| 2026-04-23 | $26.34 | $26.52 | 0.68% | 524.55K |
| 2026-04-22 | $26.36 | $26.30 | -0.23% | 388.35K |
| 2026-04-21 | $26.84 | $26.30 | -2.01% | 536.52K |
| 2026-04-20 | $26.79 | $26.80 | 0.04% | 502.6K |
| 2026-04-17 | $26.52 | $26.98 | 1.73% | 673.25K |
| 2026-04-16 | $26.48 | $26.20 | -1.06% | 339.12K |
| 2026-04-15 | $26.75 | $26.59 | -0.60% | 354.41K |
| 2026-04-14 | $26.60 | $26.80 | 0.75% | 377K |
| 2026-04-13 | $26.64 | $26.71 | 0.26% | 421.14K |
| 2026-04-10 | $26.93 | $26.67 | -0.97% | 382.13K |
| 2026-04-09 | $26.48 | $26.95 | 1.77% | 646.43K |
| 2026-04-08 | $26.58 | $26.68 | 0.38% | 994.6K |
| 2026-04-07 | $25.79 | $25.93 | 0.54% | 515.51K |
| 2026-04-06 | $25.51 | $25.89 | 1.49% | 482K |
| 2026-04-02 | $25.23 | $25.61 | 1.51% | 590.5K |
| 2026-04-01 | $25.36 | $25.48 | 0.47% | 549.46K |
| 2026-03-31 | $25.16 | $25.27 | 0.44% | 651.92K |
| 2026-03-30 | $24.81 | $24.73 | -0.32% | 610.32K |
| 2026-03-27 | $24.77 | $24.62 | -0.61% | 482.1K |
| 2026-03-26 | $24.69 | $24.96 | 1.09% | 470K |
| 2026-03-25 | $25.19 | $24.90 | -1.15% | 760.4K |
| 2026-03-24 | $24.95 | $24.90 | -0.20% | 852.31K |
| 2026-03-23 | $25.08 | $25.06 | -0.08% | 746.5K |
| 2026-03-20 | $24.56 | $24.50 | -0.24% | 1.09M |
| 2026-03-19 | $24.06 | $24.53 | 1.95% | 747.24K |
| 2026-03-18 | $24.61 | $24.17 | -1.79% | 1.06M |
| 2026-03-17 | $25.29 | $24.79 | -1.98% | 682.83K |
| 2026-03-16 | $24.92 | $25.11 | 0.76% | 569.2K |
| 2026-03-13 | $25.03 | $24.68 | -1.40% | 420.3K |
| 2026-03-12 | $24.37 | $24.87 | 2.05% | 481.03K |
| 2026-03-11 | $25.01 | $24.88 | -0.52% | 515.1K |
| 2026-03-10 | $24.92 | $25.06 | 0.56% | 595.7K |
| 2026-03-09 | $24.71 | $25.04 | 1.34% | 540.12K |
Get the Latest News and Ratings for Your Stocks