Is BioMark Diagnostics Inc. (BUX.CN) a Buy, Sell, or Hold?
CNQ : BUX.CN
BioMark Diagnostics Inc. — Stock Chart
$0.55 CAD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 4.64K
- Market Capitalization
- $57.8M
- P/E Ratio
- -31.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.64
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
BUX.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.54 | $0.55 | 1.85% | 4000 |
| 2026-07-20 | $0.55 | $0.55 | 0.00% | - |
| 2026-07-17 | $0.55 | $0.55 | 0.00% | 6000 |
| 2026-07-16 | $0.55 | $0.55 | 0.00% | 6804 |
| 2026-07-15 | $0.55 | $0.55 | 0.00% | - |
| 2026-07-14 | $0.55 | $0.55 | 0.00% | - |
| 2026-07-13 | $0.54 | $0.55 | 1.85% | 55450 |
| 2026-07-10 | $0.55 | $0.55 | 0.00% | - |
| 2026-07-09 | $0.55 | $0.55 | 0.00% | - |
| 2026-07-08 | $0.55 | $0.55 | 0.00% | 500 |
| 2026-07-07 | $0.54 | $0.53 | -1.85% | 2000 |
| 2026-07-06 | $0.54 | $0.54 | 0.00% | 1500 |
| 2026-07-03 | $0.54 | $0.54 | 0.00% | 24000 |
| 2026-07-02 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-06-30 | $0.55 | $0.55 | 0.00% | - |
| 2026-06-29 | $0.54 | $0.55 | 1.85% | 1000 |
| 2026-06-26 | $0.54 | $0.55 | 1.85% | 5501 |
| 2026-06-25 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-06-24 | $0.55 | $0.55 | 0.00% | - |
| 2026-06-23 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-06-22 | $0.55 | $0.55 | 0.00% | - |
| 2026-06-19 | $0.55 | $0.55 | 0.00% | 7500 |
| 2026-06-18 | $0.54 | $0.54 | 0.00% | 1000 |
| 2026-06-17 | $0.55 | $0.55 | 0.00% | 3000 |
| 2026-06-16 | $0.55 | $0.55 | 0.00% | - |
| 2026-06-15 | $0.54 | $0.55 | 1.85% | 3000 |
| 2026-06-12 | $0.54 | $0.55 | 1.85% | 15950 |
| 2026-06-11 | $0.55 | $0.55 | 0.00% | 2000 |
| 2026-06-10 | $0.59 | $0.56 | -5.08% | 53431 |
| 2026-06-09 | $0.58 | $0.58 | 0.00% | 12100 |
| 2026-06-08 | $0.58 | $0.56 | -3.45% | 4550 |
| 2026-06-05 | $0.58 | $0.58 | 0.00% | - |
| 2026-06-04 | $0.58 | $0.58 | 0.00% | 1009 |
| 2026-06-03 | $0.58 | $0.58 | 0.00% | - |
| 2026-06-02 | $0.59 | $0.58 | -1.69% | 1009 |
| 2026-06-01 | $0.58 | $0.58 | 0.00% | 3500 |
| 2026-05-29 | $0.59 | $0.59 | 0.00% | - |
| 2026-05-28 | $0.58 | $0.59 | 1.72% | 2500 |
| 2026-05-27 | $0.59 | $0.59 | 0.00% | - |
| 2026-05-26 | $0.60 | $0.59 | -1.67% | 7000 |
| 2026-05-25 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-05-22 | $0.60 | $0.60 | 0.00% | - |
| 2026-05-21 | $0.58 | $0.60 | 3.45% | 1000 |
| 2026-05-20 | $0.58 | $0.59 | 1.72% | 1000 |
| 2026-05-19 | $0.58 | $0.56 | -3.45% | 3500 |
| 2026-05-15 | $0.58 | $0.58 | 0.00% | - |
| 2026-05-14 | $0.58 | $0.58 | 0.00% | 500 |
| 2026-05-13 | $0.57 | $0.58 | 1.75% | 3500 |
| 2026-05-12 | $0.58 | $0.58 | 0.00% | - |
| 2026-05-11 | $0.57 | $0.58 | 1.75% | 2500 |
| 2026-05-08 | $0.59 | $0.58 | -1.69% | 17100 |
| 2026-05-07 | $0.59 | $0.59 | 0.00% | 2000 |
| 2026-05-06 | $0.60 | $0.59 | -1.67% | 6500 |
| 2026-05-05 | $0.58 | $0.58 | 0.00% | 2000 |
| 2026-05-04 | $0.59 | $0.59 | 0.00% | - |
| 2026-05-01 | $0.57 | $0.59 | 3.51% | 5075 |
| 2026-04-30 | $0.58 | $0.58 | 0.00% | 1000 |
| 2026-04-29 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-28 | $0.58 | $0.58 | 0.00% | 1000 |
| 2026-04-27 | $0.59 | $0.58 | -1.69% | 2000 |
| 2026-04-24 | $0.57 | $0.60 | 5.26% | 12500 |
| 2026-04-23 | $0.58 | $0.57 | -1.72% | 5500 |
| 2026-04-22 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-21 | $0.58 | $0.58 | 0.00% | 10100 |
| 2026-04-20 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-17 | $0.58 | $0.58 | 0.00% | 1000 |
| 2026-04-16 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-15 | $0.58 | $0.58 | 0.00% | 1300 |
| 2026-04-14 | $0.59 | $0.59 | 0.00% | 1000 |
| 2026-04-13 | $0.58 | $0.60 | 3.45% | 1500 |
| 2026-04-10 | $0.60 | $0.60 | 0.00% | 2500 |
| 2026-04-09 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-08 | $0.59 | $0.60 | 1.69% | 2500 |
| 2026-04-07 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-04-06 | $0.59 | $0.59 | 0.00% | 1000 |
| 2026-04-02 | $0.58 | $0.60 | 3.45% | 12750 |
| 2026-04-01 | $0.58 | $0.58 | 0.00% | 1000 |
| 2026-03-31 | $0.58 | $0.57 | -1.72% | 2000 |
| 2026-03-30 | $0.61 | $0.58 | -4.92% | 10353 |
| 2026-03-27 | $0.61 | $0.61 | 0.00% | 7000 |
| 2026-03-26 | $0.60 | $0.59 | -1.67% | 4500 |
| 2026-03-25 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-03-24 | $0.58 | $0.60 | 3.45% | 33000 |
| 2026-03-23 | $0.55 | $0.55 | 0.00% | 43500 |
| 2026-03-20 | $0.58 | $0.60 | 3.45% | 3533 |
| 2026-03-19 | $0.60 | $0.60 | 0.00% | - |
| 2026-03-18 | $0.60 | $0.60 | 0.00% | 1001 |
| 2026-03-17 | $0.62 | $0.61 | -1.61% | 2000 |
| 2026-03-16 | $0.61 | $0.60 | -1.64% | 8000 |
| 2026-03-13 | $0.61 | $0.62 | 1.64% | 9500 |