Is Strive Enhanced Income Short Maturity ETF (BUXX) a Buy, Sell, or Hold?
NYSE : BUXX
Strive Enhanced Income Short Maturity ETF — Stock Chart
$20.21 USD
$0.01 (0.05%)
- Volume
- 156.44K
- Average Volume
- 264.89K
- Market Capitalization
- $320.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.46
- Year Low
- $20.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUXX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $20.20 | $20.21 | 0.05% | 157.6K |
| 2026-07-30 | $20.21 | $20.20 | -0.05% | 157.4K |
| 2026-07-29 | $20.25 | $20.25 | 0.00% | 117.43K |
| 2026-07-28 | $20.26 | $20.25 | -0.05% | 232.5K |
| 2026-07-27 | $20.24 | $20.25 | 0.05% | 92320 |
| 2026-07-24 | $20.24 | $20.24 | 0.00% | 109.15K |
| 2026-07-23 | $20.22 | $20.22 | 0.00% | 224.3K |
| 2026-07-22 | $20.24 | $20.23 | -0.05% | 212.31K |
| 2026-07-21 | $20.24 | $20.24 | 0.00% | 189.7K |
| 2026-07-20 | $20.23 | $20.24 | 0.05% | 135.65K |
| 2026-07-17 | $20.24 | $20.24 | 0.00% | 283.9K |
| 2026-07-16 | $20.24 | $20.24 | 0.00% | 449.14K |
| 2026-07-15 | $20.22 | $20.24 | 0.10% | 357.6K |
| 2026-07-14 | $20.23 | $20.23 | 0.00% | 247.4K |
| 2026-07-13 | $20.23 | $20.21 | -0.10% | 236.83K |
| 2026-07-10 | $20.21 | $20.22 | 0.05% | 265.71K |
| 2026-07-09 | $20.20 | $20.22 | 0.10% | 416.7K |
| 2026-07-08 | $20.20 | $20.23 | 0.15% | 231.1K |
| 2026-07-07 | $20.21 | $20.21 | 0.00% | 111.22K |
| 2026-07-06 | $20.22 | $20.19 | -0.15% | 440.1K |
| 2026-07-02 | $20.19 | $20.23 | 0.20% | 319.6K |
| 2026-07-01 | $20.20 | $20.19 | -0.05% | 526.85K |
| 2026-06-30 | $20.22 | $20.24 | 0.10% | 756.5K |
| 2026-06-29 | $20.22 | $20.22 | 0.00% | 355.12K |
| 2026-06-26 | $20.26 | $20.28 | 0.10% | 214.85K |
| 2026-06-25 | $20.25 | $20.27 | 0.10% | 163.89K |
| 2026-06-24 | $20.26 | $20.25 | -0.05% | 268.1K |
| 2026-06-23 | $20.26 | $20.26 | 0.00% | 198.91K |
| 2026-06-22 | $20.29 | $20.26 | -0.15% | 146.63K |
| 2026-06-18 | $20.24 | $20.25 | 0.05% | 296.5K |
| 2026-06-17 | $20.28 | $20.24 | -0.20% | 559.45K |
| 2026-06-16 | $20.26 | $20.29 | 0.15% | 372.6K |
| 2026-06-15 | $20.24 | $20.25 | 0.05% | 294K |
| 2026-06-12 | $20.26 | $20.26 | 0.00% | 354.85K |
| 2026-06-11 | $20.23 | $20.25 | 0.10% | 549.61K |
| 2026-06-10 | $20.22 | $20.24 | 0.10% | 460K |
| 2026-06-09 | $20.25 | $20.22 | -0.15% | 241.61K |
| 2026-06-08 | $20.22 | $20.23 | 0.05% | 159.2K |
| 2026-06-05 | $20.22 | $20.22 | 0.00% | 192.4K |
| 2026-06-04 | $20.20 | $20.22 | 0.10% | 122.01K |
| 2026-06-03 | $20.20 | $20.22 | 0.10% | 380.71K |
| 2026-06-02 | $20.22 | $20.21 | -0.05% | 270.1K |
| 2026-06-01 | $20.24 | $20.22 | -0.10% | 180.3K |
| 2026-05-29 | $20.21 | $20.22 | 0.05% | 220.94K |
| 2026-05-28 | $20.21 | $20.20 | -0.05% | 194.1K |
| 2026-05-27 | $20.27 | $20.29 | 0.10% | 176.8K |
| 2026-05-26 | $20.28 | $20.26 | -0.10% | 148.12K |
| 2026-05-22 | $20.25 | $20.26 | 0.05% | 206.02K |
| 2026-05-21 | $20.25 | $20.26 | 0.05% | 136.55K |
| 2026-05-20 | $20.23 | $20.26 | 0.15% | 226.2K |
| 2026-05-19 | $20.22 | $20.24 | 0.10% | 159.3K |
| 2026-05-18 | $20.24 | $20.24 | 0.00% | 199.29K |
| 2026-05-15 | $20.25 | $20.23 | -0.10% | 202.3K |
| 2026-05-14 | $20.23 | $20.23 | 0.00% | 123.62K |
| 2026-05-13 | $20.23 | $20.23 | 0.00% | 228.21K |
| 2026-05-12 | $20.24 | $20.22 | -0.10% | 323.2K |
| 2026-05-11 | $20.24 | $20.24 | 0.00% | 203.4K |
| 2026-05-08 | $20.23 | $20.23 | 0.00% | 232.71K |
| 2026-05-07 | $20.24 | $20.21 | -0.15% | 398.01K |
| 2026-05-06 | $20.23 | $20.23 | 0.00% | 219.11K |
| 2026-05-05 | $20.20 | $20.22 | 0.10% | 310.26K |
| 2026-05-04 | $20.23 | $20.21 | -0.10% | 297.7K |
| 2026-05-01 | $20.22 | $20.22 | 0.00% | 217.7K |
| 2026-04-30 | $20.21 | $20.21 | 0.00% | 269.1K |
| 2026-04-29 | $20.23 | $20.20 | -0.15% | 283.1K |
| 2026-04-28 | $20.29 | $20.29 | 0.00% | 195.12K |
| 2026-04-27 | $20.29 | $20.29 | 0.00% | 214.6K |
| 2026-04-24 | $20.28 | $20.29 | 0.05% | 627.33K |
| 2026-04-23 | $20.27 | $20.29 | 0.10% | 416.4K |
| 2026-04-22 | $20.28 | $20.28 | 0.00% | 449.51K |
| 2026-04-21 | $20.27 | $20.27 | 0.00% | 442.42K |
| 2026-04-20 | $20.29 | $20.28 | -0.05% | 633.3K |
| 2026-04-17 | $20.27 | $20.29 | 0.10% | 397.25K |
| 2026-04-16 | $20.26 | $20.27 | 0.05% | 543K |
| 2026-04-15 | $20.24 | $20.25 | 0.05% | 596.36K |
| 2026-04-14 | $20.25 | $20.23 | -0.10% | 509.07K |
| 2026-04-13 | $20.24 | $20.26 | 0.10% | 345.15K |
| 2026-04-10 | $20.25 | $20.25 | 0.00% | 303.42K |
| 2026-04-09 | $20.24 | $20.25 | 0.05% | 411.21K |
| 2026-04-08 | $20.25 | $20.26 | 0.05% | 639.51K |
| 2026-04-07 | $20.24 | $20.23 | -0.05% | 496.85K |
| 2026-04-06 | $20.22 | $20.23 | 0.05% | 169.33K |
| 2026-04-02 | $20.21 | $20.23 | 0.10% | 452.81K |
| 2026-04-01 | $20.23 | $20.23 | 0.00% | 906.73K |
| 2026-03-31 | $20.23 | $20.25 | 0.10% | 638K |
| 2026-03-30 | $20.18 | $20.24 | 0.30% | 409.24K |
| 2026-03-27 | $20.26 | $20.30 | 0.20% | 963.3K |
| 2026-03-26 | $20.27 | $20.27 | 0.00% | 874.02K |
| 2026-03-25 | $20.31 | $20.27 | -0.20% | 302.44K |
| 2026-03-24 | $20.32 | $20.27 | -0.25% | 1.39M |