Is ProShares S&P 500 Buyback Aristocrats ETF (BUYB) a Buy, Sell, or Hold?
AMEX : BUYB
ProShares S&P 500 Buyback Aristocrats ETF — Stock Chart
$42.167 USD
$0.01 (0.01%)
- Volume
- 3.34K
- Average Volume
- 3.72K
- Market Capitalization
- $7.17K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.65
- Year Low
- $38.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUYB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $42.16 | $42.17 | 0.02% | 3343 |
| 2026-07-20 | $42.38 | $42.16 | -0.52% | 2700 |
| 2026-07-17 | $42.65 | $42.43 | -0.52% | 2700 |
| 2026-07-16 | $42.05 | $42.63 | 1.38% | 915 |
| 2026-07-15 | $42.07 | $41.86 | -0.50% | 6705 |
| 2026-07-14 | $42.02 | $41.88 | -0.33% | 5421 |
| 2026-07-13 | $42.15 | $42.10 | -0.12% | 6600 |
| 2026-07-10 | $42.02 | $42.01 | -0.02% | 423 |
| 2026-07-09 | $41.73 | $41.70 | -0.07% | 6229 |
| 2026-07-08 | $41.48 | $41.33 | -0.36% | 2000 |
| 2026-07-07 | $41.96 | $41.97 | 0.02% | 600 |
| 2026-07-06 | $41.88 | $42.04 | 0.38% | 1400 |
| 2026-07-02 | $42.01 | $42.15 | 0.33% | 900 |
| 2026-07-01 | $41.67 | $41.77 | 0.24% | 15000 |
| 2026-06-30 | $41.46 | $41.59 | 0.31% | 6107 |
| 2026-06-29 | $41.59 | $41.50 | -0.22% | 21400 |
| 2026-06-26 | $41.37 | $41.37 | 0.00% | 117 |
| 2026-06-25 | $41.36 | $41.25 | -0.27% | 500 |
| 2026-06-24 | $41.08 | $41.03 | -0.12% | 628 |
| 2026-06-23 | $40.76 | $40.73 | -0.07% | 417 |
| 2026-06-22 | $40.78 | $40.88 | 0.25% | 300 |
| 2026-06-18 | $41.24 | $40.98 | -0.63% | 1730 |
| 2026-06-17 | $41.49 | $40.88 | -1.47% | 942 |
| 2026-06-16 | $41.70 | $41.52 | -0.43% | 1006 |
| 2026-06-15 | $41.76 | $41.38 | -0.91% | 3248 |
| 2026-06-12 | $41.31 | $41.31 | 0.00% | 246 |
| 2026-06-11 | $40.97 | $41.06 | 0.22% | 400 |
| 2026-06-10 | $40.59 | $40.37 | -0.54% | 800 |
| 2026-06-09 | $40.84 | $40.79 | -0.12% | 214 |
| 2026-06-08 | $40.50 | $40.34 | -0.40% | 514 |
| 2026-06-05 | $40.47 | $40.47 | 0.00% | 216 |
| 2026-06-04 | $40.63 | $40.64 | 0.02% | 549 |
| 2026-06-03 | $40.22 | $40.27 | 0.12% | 1700 |
| 2026-06-02 | $40.33 | $40.33 | 0.00% | 500 |
| 2026-06-01 | $40.00 | $40.19 | 0.48% | 1314 |
| 2026-05-29 | $40.37 | $40.38 | 0.02% | 1236 |
| 2026-05-28 | $40.31 | $40.37 | 0.15% | 1400 |
| 2026-05-27 | $40.45 | $40.23 | -0.54% | 3700 |
| 2026-05-26 | $40.24 | $40.33 | 0.22% | 2327 |
| 2026-05-22 | $40.22 | $40.18 | -0.10% | 2800 |
| 2026-05-21 | $39.51 | $39.85 | 0.86% | 12302 |
| 2026-05-20 | $39.00 | $39.62 | 1.59% | 14018 |
| 2026-05-19 | $39.17 | $39.11 | -0.15% | 344 |
| 2026-05-18 | $39.35 | $39.47 | 0.30% | 246 |
| 2026-05-15 | $39.13 | $39.10 | -0.08% | 300 |
| 2026-05-14 | $39.14 | $39.22 | 0.20% | 2228 |
| 2026-05-13 | $38.98 | $38.97 | -0.03% | 1235 |
| 2026-05-12 | $38.98 | $39.26 | 0.72% | 1600 |
| 2026-05-11 | $39.64 | $39.33 | -0.78% | 28800 |
| 2026-05-08 | $39.55 | $39.53 | -0.05% | 4130 |
| 2026-05-07 | $39.89 | $39.60 | -0.73% | 13600 |