Is Main BuyWrite ETF (BUYW) a Buy, Sell, or Hold?
CBOE : BUYW
Main BuyWrite ETF — Stock Chart
$14.57 USD
$0.01 (0.07%)
- Volume
- 482.22K
- Average Volume
- 346.21K
- Market Capitalization
- $1.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.59
- Year Low
- $13.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUYW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $14.51 | $14.57 | 0.41% | 498.1K |
| 2026-07-21 | $14.51 | $14.56 | 0.34% | 199.24K |
| 2026-07-20 | $14.53 | $14.50 | -0.21% | 171.72K |
| 2026-07-17 | $14.52 | $14.53 | 0.07% | 392.7K |
| 2026-07-16 | $14.52 | $14.57 | 0.34% | 337K |
| 2026-07-15 | $14.54 | $14.57 | 0.21% | 327.91K |
| 2026-07-14 | $14.55 | $14.57 | 0.14% | 368.71K |
| 2026-07-13 | $14.52 | $14.55 | 0.21% | 232.62K |
| 2026-07-10 | $14.53 | $14.53 | 0.00% | 336.84K |
| 2026-07-09 | $14.45 | $14.50 | 0.35% | 202.2K |
| 2026-07-08 | $14.47 | $14.44 | -0.21% | 210.2K |
| 2026-07-07 | $14.50 | $14.51 | 0.07% | 320.8K |
| 2026-07-06 | $14.53 | $14.48 | -0.34% | 325.01K |
| 2026-07-02 | $14.48 | $14.51 | 0.21% | 432.4K |
| 2026-07-01 | $14.46 | $14.48 | 0.14% | 413.5K |
| 2026-06-30 | $14.46 | $14.45 | -0.07% | 363.62K |
| 2026-06-29 | $14.45 | $14.46 | 0.07% | 261.8K |
| 2026-06-26 | $14.40 | $14.40 | 0.00% | 272.64K |
| 2026-06-25 | $14.33 | $14.38 | 0.35% | 252.92K |
| 2026-06-24 | $14.44 | $14.40 | -0.28% | 205.2K |
| 2026-06-23 | $14.41 | $14.49 | 0.56% | 340.3K |
| 2026-06-22 | $14.44 | $14.44 | 0.00% | 434.35K |
| 2026-06-18 | $14.50 | $14.49 | -0.07% | 184.01K |
| 2026-06-17 | $14.48 | $14.46 | -0.14% | 270K |
| 2026-06-16 | $14.50 | $14.48 | -0.14% | 391.9K |
| 2026-06-15 | $14.52 | $14.46 | -0.41% | 428.7K |
| 2026-06-12 | $14.42 | $14.43 | 0.07% | 550.12K |
| 2026-06-11 | $14.38 | $14.45 | 0.49% | 276.1K |
| 2026-06-10 | $14.43 | $14.40 | -0.21% | 269.4K |
| 2026-06-09 | $14.45 | $14.42 | -0.21% | 244.7K |
| 2026-06-08 | $14.41 | $14.42 | 0.07% | 323.74K |
| 2026-06-05 | $14.47 | $14.40 | -0.48% | 439.6K |
| 2026-06-04 | $14.45 | $14.48 | 0.21% | 297.82K |
| 2026-06-03 | $14.41 | $14.44 | 0.21% | 271.45K |
| 2026-06-02 | $14.49 | $14.39 | -0.69% | 661.4K |
| 2026-06-01 | $14.49 | $14.47 | -0.14% | 377.52K |
| 2026-05-29 | $14.47 | $14.47 | 0.00% | 265.1K |
| 2026-05-28 | $14.43 | $14.46 | 0.21% | 251.03K |
| 2026-05-27 | $14.41 | $14.44 | 0.21% | 349.2K |
| 2026-05-26 | $14.47 | $14.44 | -0.21% | 350K |
| 2026-05-22 | $14.42 | $14.44 | 0.14% | 216.2K |
| 2026-05-21 | $14.29 | $14.41 | 0.84% | 290.6K |
| 2026-05-20 | $14.46 | $14.42 | -0.28% | 267.04K |
| 2026-05-19 | $14.40 | $14.46 | 0.42% | 231.6K |
| 2026-05-18 | $14.41 | $14.44 | 0.21% | 271.9K |
| 2026-05-15 | $14.42 | $14.40 | -0.14% | 367.2K |
| 2026-05-14 | $14.43 | $14.42 | -0.07% | 285.3K |
| 2026-05-13 | $14.37 | $14.42 | 0.35% | 319.41K |
| 2026-05-12 | $14.42 | $14.43 | 0.07% | 440.05K |
| 2026-05-11 | $14.41 | $14.41 | 0.00% | 427.6K |
| 2026-05-08 | $14.41 | $14.40 | -0.07% | 344.44K |
| 2026-05-07 | $14.40 | $14.41 | 0.07% | 258.9K |
| 2026-05-06 | $14.41 | $14.42 | 0.07% | 274.3K |
| 2026-05-05 | $14.41 | $14.42 | 0.07% | 239.8K |
| 2026-05-04 | $14.39 | $14.37 | -0.14% | 385.2K |
| 2026-05-01 | $14.41 | $14.39 | -0.14% | 229.4K |
| 2026-04-30 | $14.36 | $14.39 | 0.21% | 390.7K |
| 2026-04-29 | $14.34 | $14.35 | 0.07% | 468.2K |
| 2026-04-28 | $14.35 | $14.32 | -0.21% | 667.43K |
| 2026-04-27 | $14.28 | $14.31 | 0.21% | 521.8K |
| 2026-04-24 | $14.32 | $14.35 | 0.21% | 221.42K |
| 2026-04-23 | $14.29 | $14.34 | 0.35% | 1.16M |
| 2026-04-22 | $14.37 | $14.43 | 0.42% | 230.5K |
| 2026-04-21 | $14.36 | $14.39 | 0.21% | 376.51K |
| 2026-04-20 | $14.42 | $14.41 | -0.07% | 269.21K |
| 2026-04-17 | $14.37 | $14.43 | 0.42% | 240.2K |
| 2026-04-16 | $14.40 | $14.39 | -0.07% | 209.52K |
| 2026-04-15 | $14.37 | $14.35 | -0.14% | 174.9K |
| 2026-04-14 | $14.36 | $14.38 | 0.14% | 522.6K |
| 2026-04-13 | $14.24 | $14.34 | 0.70% | 246.1K |
| 2026-04-10 | $14.28 | $14.24 | -0.28% | 161.5K |
| 2026-04-09 | $14.24 | $14.27 | 0.21% | 409.6K |
| 2026-04-08 | $14.21 | $14.27 | 0.42% | 154.6K |
| 2026-04-07 | $14.13 | $14.10 | -0.21% | 631.6K |
| 2026-04-06 | $14.05 | $14.15 | 0.71% | 378.21K |
| 2026-04-02 | $14.05 | $14.08 | 0.21% | 376.6K |
| 2026-04-01 | $14.03 | $14.11 | 0.57% | 363.13K |
| 2026-03-31 | $13.88 | $14.08 | 1.44% | 566.83K |
| 2026-03-30 | $13.94 | $13.87 | -0.50% | 391.73K |
| 2026-03-27 | $13.97 | $13.87 | -0.72% | 314K |
| 2026-03-26 | $14.05 | $13.95 | -0.71% | 254.63K |
| 2026-03-25 | $14.12 | $14.15 | 0.21% | 241.62K |
| 2026-03-24 | $14.05 | $14.11 | 0.43% | 277.4K |
| 2026-03-23 | $14.07 | $14.12 | 0.36% | 400.3K |
| 2026-03-20 | $14.09 | $14.02 | -0.50% | 341.1K |
| 2026-03-19 | $14.04 | $14.09 | 0.36% | 336.9K |
| 2026-03-18 | $14.17 | $14.10 | -0.49% | 237.9K |
| 2026-03-17 | $14.14 | $14.22 | 0.57% | 202.5K |
| 2026-03-16 | $14.17 | $14.14 | -0.21% | 250K |
| 2026-03-13 | $14.16 | $14.12 | -0.28% | 283.8K |