Is Madison Small Cap Fund Class Y (BVAOX) a Buy, Sell, or Hold?
NASDAQ : BVAOX
Madison Small Cap Fund Class Y — Stock Chart
$10.45 USD
-$0.1 (-0.95%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $159.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.04
- Year Low
- $9.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BVAOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.45 | $10.45 | 0.00% | - |
| 2026-07-21 | $10.55 | $10.55 | 0.00% | - |
| 2026-07-20 | $10.54 | $10.54 | 0.00% | - |
| 2026-07-17 | $10.61 | $10.61 | 0.00% | - |
| 2026-07-16 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-15 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-14 | $10.59 | $10.59 | 0.00% | - |
| 2026-07-13 | $10.54 | $10.54 | 0.00% | - |
| 2026-07-10 | $10.60 | $10.60 | 0.00% | - |
| 2026-07-09 | $10.59 | $10.59 | 0.00% | - |
| 2026-07-08 | $10.40 | $10.40 | 0.00% | - |
| 2026-07-07 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-06 | $10.72 | $10.72 | 0.00% | - |
| 2026-07-02 | $10.69 | $10.69 | 0.00% | - |
| 2026-07-01 | $10.75 | $10.75 | 0.00% | - |
| 2026-06-30 | $10.79 | $10.79 | 0.00% | - |
| 2026-06-29 | $10.68 | $10.68 | 0.00% | - |
| 2026-06-26 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-25 | $10.62 | $10.62 | 0.00% | - |
| 2026-06-24 | $10.54 | $10.54 | 0.00% | - |
| 2026-06-23 | $10.32 | $10.32 | 0.00% | - |
| 2026-06-22 | $10.38 | $10.38 | 0.00% | - |
| 2026-06-18 | $10.42 | $10.42 | 0.00% | - |
| 2026-06-17 | $10.20 | $10.20 | 0.00% | - |
| 2026-06-16 | $10.32 | $10.32 | 0.00% | - |
| 2026-06-15 | $10.40 | $10.40 | 0.00% | - |
| 2026-06-12 | $10.31 | $10.31 | 0.00% | - |
| 2026-06-11 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-10 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-09 | $10.19 | $10.19 | 0.00% | - |
| 2026-06-08 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-05 | $10.05 | $10.05 | 0.00% | - |
| 2026-06-04 | $10.24 | $10.24 | 0.00% | - |
| 2026-06-03 | $10.23 | $10.23 | 0.00% | - |
| 2026-06-02 | $10.30 | $10.30 | 0.00% | - |
| 2026-06-01 | $10.28 | $10.28 | 0.00% | - |
| 2026-05-29 | $10.24 | $10.24 | 0.00% | - |
| 2026-05-28 | $10.21 | $10.21 | 0.00% | - |
| 2026-05-27 | $10.13 | $10.13 | 0.00% | - |
| 2026-05-26 | $10.13 | $10.13 | 0.00% | - |
| 2026-05-22 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-21 | $9.84 | $9.84 | 0.00% | - |
| 2026-05-20 | $9.81 | $9.81 | 0.00% | - |
| 2026-05-19 | $9.64 | $9.64 | 0.00% | - |
| 2026-05-18 | $9.74 | $9.74 | 0.00% | - |
| 2026-05-15 | $9.73 | $9.73 | 0.00% | - |
| 2026-05-14 | $9.89 | $9.89 | 0.00% | - |
| 2026-05-13 | $9.87 | $9.87 | 0.00% | - |
| 2026-05-12 | $9.94 | $9.94 | 0.00% | - |
| 2026-05-11 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-08 | $10.23 | $10.23 | 0.00% | - |
| 2026-05-07 | $10.19 | $10.19 | 0.00% | - |
| 2026-05-06 | $10.31 | $10.31 | 0.00% | - |
| 2026-05-05 | $10.27 | $10.27 | 0.00% | - |
| 2026-05-04 | $10.16 | $10.16 | 0.00% | - |
| 2026-05-01 | $10.26 | $10.26 | 0.00% | - |
| 2026-04-30 | $10.21 | $10.21 | 0.00% | - |
| 2026-04-29 | $10.10 | $10.10 | 0.00% | - |
| 2026-04-28 | $10.20 | $10.20 | 0.00% | - |
| 2026-04-27 | $10.35 | $10.35 | 0.00% | - |
| 2026-04-24 | $10.39 | $10.39 | 0.00% | - |
| 2026-04-23 | $10.28 | $10.28 | 0.00% | - |
| 2026-04-22 | $10.38 | $10.38 | 0.00% | - |
| 2026-04-21 | $10.41 | $10.41 | 0.00% | - |
| 2026-04-20 | $10.48 | $10.48 | 0.00% | - |
| 2026-04-17 | $10.40 | $10.40 | 0.00% | - |
| 2026-04-16 | $10.17 | $10.17 | 0.00% | - |
| 2026-04-15 | $10.15 | $10.15 | 0.00% | - |
| 2026-04-14 | $10.14 | $10.14 | 0.00% | - |
| 2026-04-13 | $10.12 | $10.12 | 0.00% | - |
| 2026-04-10 | $9.94 | $9.94 | 0.00% | - |
| 2026-04-09 | $10.02 | $10.02 | 0.00% | - |
| 2026-04-08 | $10.01 | $10.01 | 0.00% | - |
| 2026-04-07 | $9.74 | $9.74 | 0.00% | - |
| 2026-04-06 | $9.75 | $9.75 | 0.00% | - |
| 2026-04-02 | $9.67 | $9.67 | 0.00% | - |
| 2026-04-01 | $9.63 | $9.63 | 0.00% | - |
| 2026-03-31 | $9.57 | $9.57 | 0.00% | - |
| 2026-03-30 | $9.31 | $9.31 | 0.00% | - |
| 2026-03-27 | $9.37 | $9.37 | 0.00% | - |
| 2026-03-26 | $9.55 | $9.55 | 0.00% | - |
| 2026-03-25 | $9.71 | $9.71 | 0.00% | - |
| 2026-03-24 | $9.64 | $9.64 | 0.00% | - |
| 2026-03-23 | $9.54 | $9.54 | 0.00% | - |
| 2026-03-20 | $9.33 | $9.33 | 0.00% | - |
| 2026-03-19 | $9.49 | $9.49 | 0.00% | - |
| 2026-03-18 | $9.50 | $9.50 | 0.00% | - |
| 2026-03-17 | $9.57 | $9.57 | 0.00% | - |
| 2026-03-16 | $9.48 | $9.48 | 0.00% | - |
| 2026-03-13 | $9.45 | $9.45 | 0.00% | - |