Is Blockchain Venture Capital Inc. (BVCI.CN) a Buy, Sell, or Hold?
CNQ : BVCI.CN
Blockchain Venture Capital Inc. — Stock Chart
$0.21 CAD
-$0.07 (-26.32%)
- Volume
- 1.5K
- Average Volume
- 37.35K
- Market Capitalization
- $18.46M
- P/E Ratio
- -2.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.39
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
BVCI.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.21 | $0.21 | 0.00% | 1500 |
| 2026-07-20 | $0.23 | $0.29 | 23.91% | 50300 |
| 2026-07-17 | $0.23 | $0.23 | 0.00% | - |
| 2026-07-16 | $0.19 | $0.23 | 21.05% | 36000 |
| 2026-07-15 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-14 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-13 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-07-10 | $0.19 | $0.25 | 35.14% | 59733 |
| 2026-07-09 | $0.20 | $0.24 | 17.50% | 30600 |
| 2026-07-08 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-07 | $0.22 | $0.25 | 16.28% | 42300 |
| 2026-07-06 | $0.24 | $0.23 | -4.17% | 6067 |
| 2026-07-03 | $0.24 | $0.24 | 0.00% | 6000 |
| 2026-07-02 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-30 | $0.24 | $0.24 | 0.00% | 6000 |
| 2026-06-29 | $0.24 | $0.24 | 2.13% | 7544 |
| 2026-06-26 | $0.21 | $0.29 | 35.71% | 3525 |
| 2026-06-25 | $0.21 | $0.23 | 9.52% | 23000 |
| 2026-06-24 | $0.21 | $0.21 | 0.00% | 1000 |
| 2026-06-23 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-06-22 | $0.20 | $0.30 | 50.00% | 77502 |
| 2026-06-19 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-18 | $0.20 | $0.20 | 0.00% | 2200 |
| 2026-06-17 | $0.20 | $0.20 | 2.56% | 35610 |
| 2026-06-16 | $0.20 | $0.20 | 0.00% | 20500 |
| 2026-06-15 | $0.24 | $0.21 | -12.50% | 24700 |
| 2026-06-12 | $0.26 | $0.26 | 0.00% | 4900 |
| 2026-06-11 | $0.23 | $0.26 | 13.04% | 10500 |
| 2026-06-10 | $0.20 | $0.25 | 22.50% | 40500 |
| 2026-06-09 | $0.19 | $0.26 | 36.84% | 23333 |
| 2026-06-08 | $0.20 | $0.20 | 0.00% | 31500 |
| 2026-06-05 | $0.20 | $0.20 | 2.56% | 607.3K |
| 2026-06-04 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-03 | $0.20 | $0.19 | -5.00% | 72764 |
| 2026-06-02 | $0.20 | $0.19 | -5.00% | 184.3K |
| 2026-06-01 | $0.20 | $0.19 | -5.00% | 116.7K |
| 2026-05-29 | $0.21 | $0.20 | -2.44% | 78000 |
| 2026-05-28 | $0.21 | $0.21 | 0.00% | 64000 |
| 2026-05-27 | $0.21 | $0.20 | -2.44% | 52044 |
| 2026-05-26 | $0.21 | $0.20 | -2.44% | 84800 |
| 2026-05-25 | $0.20 | $0.20 | 0.00% | 21052 |
| 2026-05-22 | $0.22 | $0.21 | -4.55% | 109.5K |
| 2026-05-21 | $0.22 | $0.22 | 0.00% | 68000 |
| 2026-05-20 | $0.24 | $0.24 | 0.00% | 45000 |
| 2026-05-19 | $0.21 | $0.25 | 21.95% | 42800 |
| 2026-05-15 | $0.29 | $0.20 | -31.03% | 34900 |
| 2026-05-14 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-13 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-12 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-11 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-08 | $0.30 | $0.30 | 0.00% | 71200 |
| 2026-05-07 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-06 | $0.25 | $0.30 | 20.41% | 71200 |
| 2026-05-05 | $0.22 | $0.22 | 0.00% | 30000 |
| 2026-05-04 | $0.25 | $0.20 | -18.37% | 20600 |
| 2026-05-01 | $0.19 | $0.18 | -5.26% | 107.68K |
| 2026-04-30 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-29 | $0.19 | $0.19 | 0.00% | 4000 |
| 2026-04-28 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-27 | $0.17 | $0.19 | 15.15% | 4346 |
| 2026-04-24 | $0.19 | $0.19 | 2.70% | 4460 |
| 2026-04-23 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-22 | $0.19 | $0.19 | 2.70% | 5280 |
| 2026-04-21 | $0.16 | $0.19 | 15.62% | 18000 |
| 2026-04-20 | $0.17 | $0.19 | 12.12% | 12503 |
| 2026-04-17 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-16 | $0.18 | $0.19 | 2.78% | 15500 |
| 2026-04-15 | $0.19 | $0.18 | -2.70% | 8000 |
| 2026-04-14 | $0.16 | $0.19 | 19.35% | 72500 |
| 2026-04-13 | $0.16 | $0.19 | 15.62% | 24000 |
| 2026-04-10 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-09 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-08 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-07 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-06 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-02 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-01 | $0.14 | $0.20 | 48.15% | 35503 |
| 2026-03-31 | $0.19 | $0.19 | 0.00% | 23035 |
| 2026-03-30 | $0.19 | $0.19 | 0.00% | 7500 |
| 2026-03-27 | $0.14 | $0.19 | 37.04% | 45000 |
| 2026-03-26 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-25 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-24 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-23 | $0.19 | $0.20 | 5.41% | 88500 |
| 2026-03-20 | $0.17 | $0.19 | 8.82% | 18136 |
| 2026-03-19 | $0.19 | $0.18 | -7.89% | 33000 |
| 2026-03-18 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-17 | $0.20 | $0.20 | -2.50% | 16500 |
| 2026-03-16 | $0.20 | $0.23 | 15.38% | 24500 |
| 2026-03-13 | $0.19 | $0.18 | -5.41% | 39600 |