Loading live market data…

Bold Ventures Inc.

OTC:BVLDF

$0.05993 USD

$0.01 (26.84%)

Volume
560
Average Volume
18.83K
Market Capitalization
$6.32M
P/E Ratio
-5.23
Dividend Yield
0.00%
Price Target
$
Year High
$0.07
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.14
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.06 $0.06 0.00% 11650
2026-07-10 $0.05 $0.05 0.00% -
2026-07-09 $0.05 $0.05 0.00% -
2026-07-08 $0.05 $0.05 0.00% -
2026-07-07 $0.05 $0.05 -9.48% 2560
2026-07-06 $0.06 $0.06 0.00% 28749
2026-07-02 $0.06 $0.06 0.00% 28749
2026-07-01 $0.06 $0.06 0.00% 28749
2026-06-30 $0.05 $0.06 10.94% 35749
2026-06-29 $0.05 $0.05 0.00% 15000
2026-06-26 $0.05 $0.05 0.00% 15000
2026-06-25 $0.05 $0.06 21.46% 82841
2026-06-24 $0.05 $0.05 0.00% 35000
2026-06-23 $0.05 $0.05 0.00% 35000
2026-06-22 $0.05 $0.05 0.00% 35000
2026-06-18 $0.05 $0.05 0.00% 35000
2026-06-17 $0.05 $0.05 0.00% 35000
2026-06-16 $0.06 $0.06 3.63% 46720
2026-06-15 $0.05 $0.05 -0.87% 119.85K
2026-06-12 $0.06 $0.05 -6.74% 4601
2026-06-11 $0.05 $0.06 7.01% 108.44K
2026-06-10 $0.07 $0.05 -18.17% 46000
2026-06-09 $0.06 $0.05 -6.37% 75500
2026-06-08 $0.07 $0.07 -5.07% 94501
2026-06-05 $0.07 $0.07 7.69% 191.27K
2026-06-04 $0.07 $0.06 -14.33% 113.44K
2026-06-03 $0.07 $0.06 -17.49% 186.13K
2026-06-02 $0.06 $0.06 0.00% 10000
2026-06-01 $0.06 $0.06 0.00% 10000
2026-05-29 $0.06 $0.06 0.00% 10000
2026-05-28 $0.06 $0.06 0.00% 10000
2026-05-27 $0.06 $0.06 0.00% 10000
2026-05-26 $0.06 $0.06 0.00% -
2026-05-22 $0.06 $0.06 0.00% 10000
2026-05-21 $0.06 $0.06 0.00% 10000
2026-05-20 $0.06 $0.06 0.00% 10000
2026-05-19 $0.06 $0.06 0.00% 10000
2026-05-18 $0.06 $0.06 0.00% 10000
2026-05-15 $0.06 $0.06 0.00% -
2026-05-14 $0.06 $0.06 0.00% 10000
2026-05-13 $0.06 $0.06 0.00% 10000
2026-05-12 $0.06 $0.06 0.00% 10000
2026-05-11 $0.06 $0.06 -0.17% 10000
2026-05-08 $0.06 $0.06 0.00% 10000
2026-05-07 $0.06 $0.06 0.00% 10000
2026-05-06 $0.06 $0.06 0.00% 10000
2026-05-05 $0.06 $0.06 0.00% 10000
2026-05-04 $0.06 $0.06 0.00% -
2026-05-01 $0.06 $0.06 0.00% 10000
2026-04-30 $0.06 $0.06 0.00% 10000
2026-04-29 $0.06 $0.06 0.00% 10000
2026-04-28 $0.06 $0.06 0.00% 10000
2026-04-27 $0.06 $0.06 0.00% 10000
2026-04-24 $0.06 $0.06 0.00% 10000
2026-04-23 $0.06 $0.06 0.00% 10000
2026-04-22 $0.06 $0.06 0.00% 10000
2026-04-21 $0.03 $0.03 0.00% 10000
2026-04-20 $0.03 $0.03 0.00% -
2026-04-17 $0.03 $0.03 0.00% 10000
2026-04-16 $0.03 $0.03 0.00% 10000
2026-04-15 $0.03 $0.03 0.00% 10000
2026-04-14 $0.03 $0.03 0.00% 10000
2026-04-13 $0.03 $0.03 0.00% 10000
2026-04-10 $0.03 $0.03 0.00% 10000
2026-04-09 $0.03 $0.03 0.00% 10000
2026-04-08 $0.03 $0.03 0.00% 10000
2026-04-07 $0.03 $0.03 0.00% 10000
2026-04-06 $0.03 $0.03 0.00% 10000
2026-04-02 $0.03 $0.03 0.00% 10000
2026-04-01 $0.03 $0.03 0.00% 10000
2026-03-31 $0.03 $0.03 0.00% 10000
2026-03-30 $0.03 $0.03 0.00% 10000
2026-03-27 $0.03 $0.03 0.00% 10000
2026-03-26 $0.03 $0.03 0.00% 10000
2026-03-25 $0.03 $0.03 0.00% 10000
2026-03-24 $0.03 $0.03 0.00% 10000
2026-03-23 $0.03 $0.03 0.00% 10000
2026-03-20 $0.03 $0.03 0.00% 10000
2026-03-19 $0.03 $0.03 0.00% 10000
2026-03-18 $0.03 $0.03 0.00% 10000
2026-03-17 $0.03 $0.03 0.00% 10000
2026-03-16 $0.03 $0.03 0.00% -
2026-03-13 $0.03 $0.03 0.00% 10000
2026-03-12 $0.03 $0.03 0.00% 10000
2026-03-11 $0.03 $0.03 0.00% 10000
2026-03-10 $0.03 $0.03 0.00% 10000
2026-03-09 $0.03 $0.03 0.00% 10000
2026-03-06 $0.03 $0.03 0.00% 10000
2026-03-05 $0.03 $0.03 0.00% 10000
2026-03-04 $0.03 $0.03 0.00% 10000