Is Compañía de Minas Buenaventura S.A.A. (BVN) a Buy, Sell, or Hold?
Compañía de Minas Buenaventura S.A.A.
NYSE:BVN
$31.03 USD
$1.21 (4.06%)
- Volume
- 937.94K
- Average Volume
- 1.33M
- Market Capitalization
- $7.88B
- P/E Ratio
- 8.04
- Dividend Yield
- 3.66%
- Price Target
- $37.25
- Year High
- $44.67
- Year Low
- $16.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $31.11 | $31.03 | -0.26% | 937.94K |
| 2026-07-13 | $29.52 | $29.82 | 1.02% | 1.04M |
| 2026-07-10 | $29.33 | $30.00 | 2.28% | 451.9K |
| 2026-07-09 | $28.81 | $29.55 | 2.57% | 698.7K |
| 2026-07-08 | $28.12 | $28.36 | 0.85% | 709.1K |
| 2026-07-07 | $29.95 | $28.91 | -3.47% | 649.8K |
| 2026-07-06 | $30.17 | $29.96 | -0.70% | 584.1K |
| 2026-07-02 | $30.03 | $29.72 | -1.03% | 1.25M |
| 2026-07-01 | $29.02 | $29.20 | 0.62% | 1.95M |
| 2026-06-30 | $28.89 | $29.29 | 1.38% | 961.5K |
| 2026-06-29 | $29.96 | $28.58 | -4.61% | 646.63K |
| 2026-06-26 | $30.71 | $30.42 | -0.94% | 758.6K |
| 2026-06-25 | $30.45 | $30.68 | 0.76% | 1.64M |
| 2026-06-24 | $29.92 | $29.75 | -0.57% | 1.17M |
| 2026-06-23 | $30.88 | $31.00 | 0.39% | 1.17M |
| 2026-06-22 | $32.00 | $32.41 | 1.28% | 455.53K |
| 2026-06-18 | $34.50 | $32.58 | -5.57% | 5.27M |
| 2026-06-17 | $35.79 | $34.24 | -4.33% | 2.21M |
| 2026-06-16 | $35.09 | $35.96 | 2.48% | 1.4M |
| 2026-06-15 | $35.31 | $34.86 | -1.27% | 1.45M |
| 2026-06-12 | $33.30 | $33.42 | 0.36% | 727.3K |
| 2026-06-11 | $30.76 | $32.76 | 6.50% | 1.1M |
| 2026-06-10 | $30.68 | $30.68 | 0.00% | 1.93M |
| 2026-06-09 | $31.54 | $30.99 | -1.74% | 1.56M |
| 2026-06-08 | $30.50 | $30.23 | -0.89% | 1.71M |
| 2026-06-05 | $33.10 | $30.26 | -8.58% | 1.01M |
| 2026-06-04 | $34.10 | $34.27 | 0.50% | 1.51M |
| 2026-06-03 | $34.15 | $33.86 | -0.85% | 813.81K |
| 2026-06-02 | $35.30 | $34.79 | -1.44% | 1.21M |
| 2026-06-01 | $35.85 | $35.15 | -1.95% | 1.29M |
| 2026-05-29 | $35.03 | $36.89 | 5.31% | 2.29M |
| 2026-05-28 | $34.21 | $35.01 | 2.34% | 596.8K |
| 2026-05-27 | $34.24 | $34.63 | 1.14% | 533.9K |
| 2026-05-26 | $34.39 | $35.09 | 2.04% | 768.92K |
| 2026-05-22 | $33.74 | $33.46 | -0.83% | 822.89K |
| 2026-05-21 | $33.50 | $33.71 | 0.63% | 674.7K |
| 2026-05-20 | $33.33 | $33.89 | 1.68% | 991.14K |
| 2026-05-19 | $33.29 | $32.87 | -1.26% | 1.01M |
| 2026-05-18 | $34.50 | $34.01 | -1.42% | 661.73K |
| 2026-05-15 | $35.60 | $34.29 | -3.68% | 2.14M |
| 2026-05-14 | $38.09 | $37.15 | -2.47% | 1.42M |
| 2026-05-13 | $37.78 | $38.47 | 1.83% | 786.59K |
| 2026-05-12 | $36.86 | $38.09 | 3.34% | 1.58M |
| 2026-05-11 | $35.86 | $37.75 | 5.27% | 1.17M |
| 2026-05-08 | $34.61 | $35.36 | 2.17% | 774.54K |
| 2026-05-07 | $34.80 | $33.93 | -2.50% | 2.08M |
| 2026-05-06 | $33.29 | $34.05 | 2.28% | 1.13M |
| 2026-05-05 | $32.16 | $31.98 | -0.56% | 1.14M |
| 2026-05-04 | $32.19 | $31.53 | -2.05% | 529.44K |
| 2026-05-01 | $32.21 | $32.44 | 0.71% | 730.82K |
| 2026-04-30 | $31.19 | $32.59 | 4.49% | 3.23M |
| 2026-04-29 | $30.66 | $30.02 | -2.09% | 1.78M |
| 2026-04-28 | $32.10 | $31.10 | -3.12% | 2.44M |
| 2026-04-27 | $33.00 | $32.54 | -1.39% | 1.76M |
| 2026-04-24 | $32.25 | $32.76 | 1.58% | 1.47M |
| 2026-04-23 | $31.11 | $31.96 | 2.73% | 1.89M |
| 2026-04-22 | $32.36 | $31.82 | -1.67% | 1.48M |
| 2026-04-21 | $33.77 | $31.76 | -5.95% | 1.96M |
| 2026-04-20 | $35.25 | $35.08 | -0.48% | 1.26M |
| 2026-04-17 | $36.95 | $35.74 | -3.27% | 1.68M |
| 2026-04-16 | $35.65 | $36.18 | 1.49% | 968.27K |
| 2026-04-15 | $37.16 | $35.36 | -4.84% | 1.89M |
| 2026-04-14 | $38.12 | $37.52 | -1.57% | 1.24M |
| 2026-04-13 | $37.09 | $37.85 | 2.05% | 1.13M |
| 2026-04-10 | $38.84 | $37.77 | -2.75% | 1.19M |
| 2026-04-09 | $38.47 | $38.43 | -0.10% | 955.5K |
| 2026-04-08 | $38.23 | $38.07 | -0.42% | 1.64M |
| 2026-04-07 | $36.28 | $36.19 | -0.25% | 810.55K |
| 2026-04-06 | $36.42 | $36.27 | -0.41% | 526.35K |
| 2026-04-02 | $35.40 | $36.41 | 2.85% | 880.01K |
| 2026-04-01 | $36.91 | $37.18 | 0.73% | 997.43K |
| 2026-03-31 | $34.83 | $36.04 | 3.47% | 1.27M |
| 2026-03-30 | $34.20 | $33.96 | -0.70% | 1.63M |
| 2026-03-27 | $32.34 | $33.53 | 3.68% | 2.1M |
| 2026-03-26 | $31.70 | $32.46 | 2.40% | 2.85M |
| 2026-03-25 | $33.60 | $33.00 | -1.79% | 1.36M |
| 2026-03-24 | $31.32 | $32.15 | 2.65% | 684.92K |
| 2026-03-23 | $30.61 | $31.72 | 3.63% | 1.28M |
| 2026-03-20 | $31.89 | $30.29 | -5.02% | 5.39M |
| 2026-03-19 | $31.40 | $31.89 | 1.56% | 2.85M |
| 2026-03-18 | $34.89 | $34.06 | -2.38% | 2.44M |
| 2026-03-17 | $36.33 | $36.24 | -0.25% | 738.8K |
| 2026-03-16 | $35.40 | $36.09 | 1.95% | 1.03M |
| 2026-03-13 | $36.63 | $35.26 | -3.74% | 2.92M |
| 2026-03-12 | $38.03 | $36.77 | -3.31% | 1.02M |
| 2026-03-11 | $38.11 | $38.40 | 0.76% | 1.02M |
| 2026-03-10 | $38.23 | $38.90 | 1.75% | 1.05M |
| 2026-03-09 | $36.34 | $37.51 | 3.22% | 1.68M |
| 2026-03-06 | $36.44 | $37.03 | 1.62% | 1.29M |
| 2026-03-05 | $38.47 | $37.26 | -3.15% | 1.31M |
Get the Latest News and Ratings for Your Stocks