Is Bavarian Nordic A/S (BVNRY) a Buy, Sell, or Hold?
OTC : BVNRY
Bavarian Nordic A/S — Stock Chart
$8.76 USD
-$0.15 (-1.68%)
- Volume
- 121
- Average Volume
- 3.58K
- Market Capitalization
- $2.03B
- P/E Ratio
- 11.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.00
- Year Low
- $8.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.47
BVNRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.81 | $8.76 | -0.57% | 7400 |
| 2026-07-23 | $8.90 | $8.91 | 0.11% | 700 |
| 2026-07-22 | $9.20 | $9.20 | 0.00% | 3 |
| 2026-07-21 | $9.20 | $9.20 | 0.00% | 624 |
| 2026-07-20 | $9.29 | $9.26 | -0.32% | 1004 |
| 2026-07-17 | $9.05 | $9.36 | 3.43% | 701 |
| 2026-07-16 | $9.50 | $9.49 | -0.11% | 1400 |
| 2026-07-15 | $9.07 | $9.33 | 2.87% | 4138 |
| 2026-07-14 | $9.32 | $9.28 | -0.43% | 2600 |
| 2026-07-13 | $9.36 | $9.14 | -2.35% | 2112 |
| 2026-07-10 | $9.30 | $9.30 | 0.00% | 7500 |
| 2026-07-09 | $9.41 | $9.41 | 0.00% | 7500 |
| 2026-07-08 | $9.52 | $9.52 | 0.00% | 7800 |
| 2026-07-07 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-06 | $9.62 | $9.75 | 1.35% | 639 |
| 2026-07-02 | $9.69 | $9.61 | -0.83% | 2808 |
| 2026-07-01 | $9.28 | $9.35 | 0.75% | 1936 |
| 2026-06-30 | $9.26 | $9.32 | 0.65% | 31604 |
| 2026-06-29 | $9.24 | $9.24 | 0.00% | 400 |
| 2026-06-26 | $9.00 | $9.05 | 0.56% | 214 |
| 2026-06-25 | $9.01 | $9.01 | 0.00% | 1030 |
| 2026-06-24 | $8.95 | $8.95 | 0.00% | 500 |
| 2026-06-23 | $8.97 | $8.97 | 0.00% | 531 |
| 2026-06-22 | $8.67 | $8.92 | 2.88% | 1700 |
| 2026-06-18 | $9.45 | $9.18 | -2.86% | 1404 |
| 2026-06-17 | $9.24 | $9.19 | -0.54% | 700 |
| 2026-06-16 | $9.55 | $9.27 | -2.93% | 11148 |
| 2026-06-15 | $9.37 | $9.49 | 1.28% | 1212 |
| 2026-06-12 | $9.43 | $9.45 | 0.21% | 6412 |
| 2026-06-11 | $9.38 | $9.35 | -0.32% | 3000 |
| 2026-06-10 | $9.38 | $9.38 | 0.00% | 300 |
| 2026-06-09 | $9.32 | $9.30 | -0.21% | 1603 |
| 2026-06-08 | $9.25 | $9.25 | 0.00% | 300 |
| 2026-06-05 | $9.61 | $9.49 | -1.25% | 1545 |
| 2026-06-04 | $9.40 | $9.45 | 0.53% | 6117 |
| 2026-06-03 | $9.41 | $9.28 | -1.38% | 904 |
| 2026-06-02 | $9.26 | $9.45 | 2.05% | 1400 |
| 2026-06-01 | $9.75 | $9.53 | -2.26% | 3200 |
| 2026-05-29 | $9.73 | $9.66 | -0.72% | 4213 |
| 2026-05-28 | $9.63 | $9.63 | 0.00% | 400 |
| 2026-05-27 | $9.89 | $9.92 | 0.30% | 4513 |
| 2026-05-26 | $10.01 | $9.95 | -0.60% | 3600 |
| 2026-05-22 | $10.30 | $10.17 | -1.26% | 4224 |
| 2026-05-21 | $10.23 | $10.10 | -1.27% | 4505 |
| 2026-05-20 | $10.23 | $10.23 | 0.00% | 433 |
| 2026-05-19 | $10.01 | $10.01 | 0.00% | 431 |
| 2026-05-18 | $10.19 | $10.07 | -1.18% | 12314 |
| 2026-05-15 | $9.69 | $9.69 | 0.00% | - |
| 2026-05-14 | $9.68 | $9.69 | 0.10% | 2200 |
| 2026-05-13 | $9.75 | $9.82 | 0.72% | 4049 |
| 2026-05-12 | $10.31 | $10.30 | -0.10% | 9315 |
| 2026-05-11 | $10.19 | $10.30 | 1.08% | 57516 |
| 2026-05-08 | $9.85 | $9.94 | 0.91% | 600 |
| 2026-05-07 | $9.82 | $9.82 | 0.00% | 435 |
| 2026-05-06 | $9.71 | $9.77 | 0.62% | 1455 |
| 2026-05-05 | $9.81 | $9.81 | 0.00% | 1455 |
| 2026-05-04 | $9.77 | $9.81 | 0.41% | 1455 |
| 2026-05-01 | $9.86 | $9.86 | 0.00% | 1455 |
| 2026-04-30 | $9.60 | $9.78 | 1.87% | 3200 |
| 2026-04-29 | $9.63 | $9.63 | 0.00% | 100 |
| 2026-04-28 | $9.63 | $9.63 | 0.00% | 401 |
| 2026-04-27 | $9.68 | $9.74 | 0.62% | 1600 |
| 2026-04-24 | $9.67 | $9.67 | 0.00% | 6198 |
| 2026-04-23 | $9.80 | $9.73 | -0.71% | 6198 |
| 2026-04-22 | $10.02 | $10.02 | 0.00% | 6198 |
| 2026-04-21 | $10.16 | $10.03 | -1.28% | 7528 |
| 2026-04-20 | $10.40 | $10.33 | -0.67% | 2200 |
| 2026-04-17 | $10.57 | $10.45 | -1.14% | 7634 |
| 2026-04-16 | $10.38 | $10.41 | 0.29% | 3111 |
| 2026-04-15 | $10.50 | $10.52 | 0.19% | 2944 |
| 2026-04-14 | $10.42 | $10.49 | 0.67% | 806 |
| 2026-04-13 | $10.30 | $10.36 | 0.58% | 500 |
| 2026-04-10 | $10.31 | $10.30 | -0.10% | 1244 |
| 2026-04-09 | $10.16 | $10.18 | 0.20% | 1416 |
| 2026-04-08 | $10.32 | $10.25 | -0.68% | 6504 |
| 2026-04-07 | $9.95 | $10.03 | 0.80% | 25603 |
| 2026-04-06 | $9.90 | $9.94 | 0.40% | 2000 |
| 2026-04-02 | $10.30 | $9.95 | -3.40% | 32627 |
| 2026-04-01 | $10.11 | $10.22 | 1.09% | 19900 |
| 2026-03-31 | $9.94 | $9.87 | -0.70% | 7400 |
| 2026-03-30 | $9.79 | $9.77 | -0.20% | 2700 |
| 2026-03-27 | $9.74 | $9.75 | 0.10% | 712 |
| 2026-03-26 | $9.66 | $9.77 | 1.14% | 300 |
| 2026-03-25 | $9.70 | $9.70 | 0.00% | 239 |
| 2026-03-24 | $9.67 | $9.64 | -0.31% | 1300 |
| 2026-03-23 | $9.71 | $9.65 | -0.62% | 1204 |
| 2026-03-20 | $9.73 | $9.73 | 0.00% | 994 |
| 2026-03-19 | $9.38 | $9.38 | 0.00% | 6200 |
| 2026-03-18 | $9.50 | $9.47 | -0.32% | 3033 |
| 2026-03-17 | $9.49 | $9.45 | -0.42% | 4500 |