Is Bureau Veritas S.A. (BVRDF) a Buy, Sell, or Hold?
OTC : BVRDF
Bureau Veritas S.A. — Stock Chart
$31.25 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 56
- Market Capitalization
- $13.88B
- P/E Ratio
- 20.62
- Dividend Yield
- 3.38%
- Price Target
- Year High
- $33.49
- Year Low
- $29.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.50
BVRDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $31.25 | $31.25 | 0.00% | 400 |
| 2026-07-20 | $31.50 | $31.25 | -0.79% | 1200 |
| 2026-07-17 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-07-16 | $29.43 | $29.43 | 0.00% | - |
| 2026-07-15 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-07-14 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-07-13 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-07-10 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-07-09 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-07-08 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-07-07 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-07-06 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-07-02 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-07-01 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-06-30 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-06-29 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-06-26 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-06-25 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-06-24 | $29.43 | $29.43 | 0.00% | 250 |
| 2026-06-23 | $29.43 | $29.43 | 0.00% | 300 |
| 2026-06-22 | $30.75 | $30.75 | 0.00% | 250 |
| 2026-06-18 | $30.75 | $30.75 | 0.00% | 250 |
| 2026-06-17 | $30.75 | $30.75 | 0.00% | 250 |
| 2026-06-16 | $30.70 | $30.75 | 0.16% | 300 |
| 2026-06-15 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-06-12 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-06-11 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-06-10 | $30.10 | $30.10 | 0.00% | - |
| 2026-06-09 | $30.10 | $30.10 | 0.00% | - |
| 2026-06-08 | $30.10 | $30.10 | 0.00% | - |
| 2026-06-05 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-06-04 | $30.10 | $30.10 | 0.00% | - |
| 2026-06-03 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-06-02 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-06-01 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-29 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-28 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-27 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-26 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-22 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-21 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-20 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-19 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-18 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-15 | $30.10 | $30.10 | 0.00% | - |
| 2026-05-14 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-13 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-12 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-11 | $30.10 | $30.10 | 0.00% | 209 |
| 2026-05-08 | $31.14 | $31.14 | 0.00% | 100 |
| 2026-05-07 | $31.14 | $31.14 | 0.00% | 400 |
| 2026-05-06 | $31.96 | $31.96 | 0.00% | 700 |
| 2026-05-05 | $30.90 | $30.90 | 0.00% | 125 |
| 2026-05-04 | $30.75 | $30.75 | 0.00% | 100 |
| 2026-05-01 | $30.75 | $30.75 | 0.00% | 100 |
| 2026-04-30 | $30.05 | $30.05 | 0.00% | 100 |
| 2026-04-29 | $30.05 | $30.05 | 0.00% | 100 |
| 2026-04-28 | $30.05 | $30.05 | 0.00% | 100 |
| 2026-04-27 | $30.05 | $30.05 | 0.00% | 100 |
| 2026-04-24 | $30.05 | $30.05 | 0.00% | 100 |
| 2026-04-23 | $30.05 | $30.05 | 0.00% | 100 |
| 2026-04-22 | $29.78 | $30.05 | 0.91% | 200 |
| 2026-04-21 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-04-20 | $31.35 | $31.35 | 0.00% | - |
| 2026-04-17 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-04-16 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-04-15 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-04-14 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-04-13 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-04-10 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-04-09 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-04-08 | $31.35 | $31.35 | 0.00% | - |
| 2026-04-07 | $31.35 | $31.35 | 0.00% | - |
| 2026-04-06 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-04-02 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-04-01 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-03-31 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-03-30 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-03-27 | $31.35 | $31.35 | 0.00% | 1207 |
| 2026-03-26 | $33.49 | $33.49 | 0.00% | 1207 |
| 2026-03-25 | $33.49 | $33.49 | 0.00% | 1207 |
| 2026-03-24 | $33.49 | $33.49 | 0.00% | 1207 |
| 2026-03-23 | $33.49 | $33.49 | 0.00% | 1207 |
| 2026-03-20 | $33.49 | $33.49 | 0.00% | 1207 |
| 2026-03-19 | $33.49 | $33.49 | 0.00% | - |
| 2026-03-18 | $33.49 | $33.49 | 0.00% | 1207 |
| 2026-03-17 | $33.49 | $33.49 | 0.00% | 1207 |
| 2026-03-16 | $33.49 | $33.49 | 0.00% | - |
| 2026-03-13 | $33.49 | $33.49 | 0.00% | 1207 |
| 2026-03-12 | $33.49 | $33.49 | 0.00% | 1207 |