Loading live market data…

Bioventus Inc.

NASDAQ:BVS

$11.56 USD

-$0.51 (-4.23%)

Volume
530.14K
Average Volume
651.7K
Market Capitalization
$783.17M
P/E Ratio
27.30
Dividend Yield
0.00%
Price Target
$14.00
Year High
$12.30
Year Low
$5.81
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.69
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.89 $11.56 -2.78% 530.22K
2026-07-13 $11.86 $12.07 1.77% 657.55K
2026-07-10 $12.06 $11.88 -1.49% 634.9K
2026-07-09 $12.13 $12.22 0.74% 692.66K
2026-07-08 $11.30 $12.11 7.17% 861.52K
2026-07-07 $11.83 $11.49 -2.87% 1.11M
2026-07-06 $10.55 $11.78 11.66% 1.54M
2026-07-02 $9.97 $10.48 5.12% 701.2K
2026-07-01 $9.58 $9.85 2.82% 675.09K
2026-06-30 $9.75 $9.44 -3.18% 728.97K
2026-06-29 $9.80 $9.78 -0.20% 583.03K
2026-06-26 $9.64 $9.78 1.45% 1.44M
2026-06-25 $9.48 $9.73 2.64% 594.8K
2026-06-24 $9.35 $9.50 1.60% 604.02K
2026-06-23 $8.86 $9.29 4.85% 484.36K
2026-06-22 $8.70 $8.79 1.03% 575.34K
2026-06-18 $8.61 $8.71 1.16% 1.06M
2026-06-17 $8.70 $8.54 -1.84% 366.8K
2026-06-16 $8.72 $8.72 0.00% 370.73K
2026-06-15 $8.54 $8.60 0.70% 632.35K
2026-06-12 $8.75 $8.51 -2.74% 463.2K
2026-06-11 $9.08 $8.68 -4.41% 593.5K
2026-06-10 $9.18 $9.05 -1.42% 400.7K
2026-06-09 $8.98 $9.20 2.45% 488.9K
2026-06-08 $9.03 $8.95 -0.89% 485.22K
2026-06-05 $8.85 $9.04 2.15% 698.4K
2026-06-04 $8.50 $8.70 2.35% 836.2K
2026-06-03 $8.13 $8.55 5.17% 1.36M
2026-06-02 $7.93 $8.11 2.27% 1.13M
2026-06-01 $8.52 $7.93 -6.92% 866.75K
2026-05-29 $8.86 $8.51 -3.95% 711.4K
2026-05-28 $8.79 $8.87 0.91% 506.1K
2026-05-27 $9.05 $8.90 -1.66% 1.06M
2026-05-26 $9.33 $9.02 -3.32% 781.44K
2026-05-22 $9.69 $9.28 -4.23% 735.11K
2026-05-21 $10.82 $9.49 -12.29% 1.52M
2026-05-20 $10.66 $10.94 2.63% 389.22K
2026-05-19 $10.36 $10.66 2.90% 475.8K
2026-05-18 $10.58 $10.63 0.47% 425.56K
2026-05-15 $10.47 $10.58 1.05% 710.4K
2026-05-14 $10.44 $10.61 1.63% 401.32K
2026-05-13 $10.15 $10.40 2.46% 379.73K
2026-05-12 $10.58 $10.14 -4.16% 425.7K
2026-05-11 $10.52 $10.19 -3.14% 450.62K
2026-05-08 $10.93 $10.50 -3.93% 360.6K
2026-05-07 $10.92 $10.65 -2.47% 887.14K
2026-05-06 $10.41 $10.92 4.90% 1.09M
2026-05-05 $10.18 $10.68 4.91% 508.82K
2026-05-04 $10.04 $10.17 1.29% 341.91K
2026-05-01 $9.85 $10.11 2.64% 404.3K
2026-04-30 $9.72 $9.87 1.54% 297.28K
2026-04-29 $9.91 $9.67 -2.42% 465.7K
2026-04-28 $10.09 $9.96 -1.29% 299.9K
2026-04-27 $10.01 $10.01 0.00% 324.3K
2026-04-24 $9.65 $10.09 4.56% 384.24K
2026-04-23 $9.78 $9.71 -0.72% 418.34K
2026-04-22 $9.83 $9.77 -0.61% 440.83K
2026-04-21 $10.34 $9.64 -6.77% 482.99K
2026-04-20 $10.49 $10.28 -2.00% 401.6K
2026-04-17 $10.71 $10.52 -1.77% 547.44K
2026-04-16 $10.56 $10.41 -1.42% 740.1K
2026-04-15 $10.21 $10.56 3.43% 831.88K
2026-04-14 $9.47 $9.91 4.65% 592.8K
2026-04-13 $9.04 $9.42 4.20% 350.7K
2026-04-10 $9.07 $9.06 -0.11% 326.72K
2026-04-09 $9.07 $9.10 0.33% 334.24K
2026-04-08 $9.17 $9.14 -0.33% 309.8K
2026-04-07 $8.98 $8.84 -1.56% 644.53K
2026-04-06 $9.01 $9.02 0.11% 416.9K
2026-04-02 $9.05 $8.97 -0.88% 318.4K
2026-04-01 $9.19 $9.15 -0.44% 331.52K
2026-03-31 $9.09 $9.13 0.44% 582.04K
2026-03-30 $9.01 $8.96 -0.55% 439.13K
2026-03-27 $9.24 $8.94 -3.25% 712.93K
2026-03-26 $9.08 $9.26 1.98% 512.57K
2026-03-25 $9.20 $9.16 -0.43% 341.2K
2026-03-24 $8.90 $9.15 2.81% 390.23K
2026-03-23 $8.86 $9.00 1.58% 588.24K
2026-03-20 $8.99 $8.64 -3.89% 692.62K
2026-03-19 $8.80 $9.00 2.27% 755.51K
2026-03-18 $8.92 $8.92 0.00% 384.9K
2026-03-17 $8.89 $8.99 1.12% 384.42K
2026-03-16 $8.72 $8.87 1.72% 416.03K
2026-03-13 $8.68 $8.62 -0.69% 286.4K
2026-03-12 $8.75 $8.60 -1.71% 339.1K
2026-03-11 $8.81 $8.90 1.02% 284.05K
2026-03-10 $8.64 $8.86 2.55% 520.61K
2026-03-09 $8.40 $8.61 2.50% 634.56K
2026-03-06 $8.96 $8.41 -6.14% 442K
2026-03-05 $9.00 $9.10 1.11% 925.95K