Is BVZ Holding AG (BVZN.SW) a Buy, Sell, or Hold?
SIX : BVZN.SW
BVZ Holding AG — Stock Chart
$1720 CHF
$40 (2.38%)
- Volume
- 28
- Average Volume
- 79
- Market Capitalization
- $339.32M
- P/E Ratio
- 10.54
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $1890.00
- Year Low
- $980.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.89
BVZN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1700.00 | $1720.00 | 1.18% | 28 |
| 2026-07-23 | $1700.00 | $1680.00 | -1.18% | 40 |
| 2026-07-22 | $1730.00 | $1720.00 | -0.58% | 14 |
| 2026-07-21 | $1740.00 | $1730.00 | -0.57% | 112 |
| 2026-07-20 | $1670.00 | $1730.00 | 3.59% | 32 |
| 2026-07-17 | $1680.00 | $1700.00 | 1.19% | 26 |
| 2026-07-16 | $1710.00 | $1700.00 | -0.58% | 22 |
| 2026-07-15 | $1790.00 | $1730.00 | -3.35% | 27 |
| 2026-07-14 | $1790.00 | $1790.00 | 0.00% | 46 |
| 2026-07-13 | $1880.00 | $1780.00 | -5.32% | 259 |
| 2026-07-10 | $1890.00 | $1880.00 | -0.53% | 74 |
| 2026-07-09 | $1840.00 | $1890.00 | 2.72% | 148 |
| 2026-07-08 | $1850.00 | $1830.00 | -1.08% | 154 |
| 2026-07-07 | $1800.00 | $1820.00 | 1.11% | 150 |
| 2026-07-06 | $1800.00 | $1780.00 | -1.11% | 25 |
| 2026-07-03 | $1800.00 | $1790.00 | -0.56% | 106 |
| 2026-07-02 | $1640.00 | $1800.00 | 9.76% | 85 |
| 2026-07-01 | $1640.00 | $1640.00 | 0.00% | 25 |
| 2026-06-30 | $1600.00 | $1650.00 | 3.13% | 209 |
| 2026-06-29 | $1620.00 | $1620.00 | 0.00% | 49 |
| 2026-06-26 | $1610.00 | $1640.00 | 1.86% | 44 |
| 2026-06-25 | $1600.00 | $1610.00 | 0.63% | 53 |
| 2026-06-24 | $1590.00 | $1590.00 | 0.00% | 51 |
| 2026-06-23 | $1590.00 | $1590.00 | 0.00% | 33 |
| 2026-06-22 | $1640.00 | $1620.00 | -1.22% | 22 |
| 2026-06-19 | $1580.00 | $1640.00 | 3.80% | 65 |
| 2026-06-18 | $1590.00 | $1590.00 | 0.00% | 5 |
| 2026-06-17 | $1590.00 | $1610.00 | 1.26% | 105 |
| 2026-06-16 | $1630.00 | $1600.00 | -1.84% | 171 |
| 2026-06-15 | $1640.00 | $1640.00 | 0.00% | 13 |
| 2026-06-12 | $1590.00 | $1640.00 | 3.14% | 9 |
| 2026-06-11 | $1590.00 | $1590.00 | 0.00% | 58 |
| 2026-06-10 | $1610.00 | $1590.00 | -1.24% | 79 |
| 2026-06-09 | $1620.00 | $1590.00 | -1.85% | 160 |
| 2026-06-08 | $1630.00 | $1620.00 | -0.61% | 57 |
| 2026-06-05 | $1600.00 | $1630.00 | 1.88% | 226 |
| 2026-06-04 | $1640.00 | $1620.00 | -1.22% | 619 |
| 2026-06-03 | $1650.00 | $1630.00 | -1.21% | 14 |
| 2026-06-02 | $1640.00 | $1640.00 | 0.00% | 201 |
| 2026-06-01 | $1590.00 | $1680.00 | 5.66% | 216 |
| 2026-05-29 | $1590.00 | $1600.00 | 0.63% | 133 |
| 2026-05-28 | $1540.00 | $1570.00 | 1.95% | 201 |
| 2026-05-27 | $1520.00 | $1550.00 | 1.97% | 23 |
| 2026-05-26 | $1510.00 | $1520.00 | 0.66% | 142 |
| 2026-05-22 | $1480.00 | $1510.00 | 2.03% | 78 |
| 2026-05-21 | $1490.00 | $1480.00 | -0.67% | 51 |
| 2026-05-20 | $1470.00 | $1490.00 | 1.36% | 20 |
| 2026-05-19 | $1480.00 | $1470.00 | -0.68% | 11 |
| 2026-05-18 | $1500.00 | $1480.00 | -1.33% | 54 |
| 2026-05-15 | $1480.00 | $1530.00 | 3.38% | 48 |
| 2026-05-13 | $1480.00 | $1440.00 | -2.70% | 64 |
| 2026-05-12 | $1530.00 | $1510.00 | -1.31% | 15 |
| 2026-05-11 | $1480.00 | $1470.00 | -0.68% | 23 |
| 2026-05-08 | $1510.00 | $1500.00 | -0.66% | 13 |
| 2026-05-07 | $1530.00 | $1470.00 | -3.92% | 63 |
| 2026-05-06 | $1520.00 | $1520.00 | 0.00% | 43 |
| 2026-05-05 | $1500.00 | $1520.00 | 1.33% | 44 |
| 2026-05-04 | $1460.00 | $1520.00 | 4.11% | 57 |
| 2026-04-30 | $1460.00 | $1460.00 | 0.00% | 76 |
| 2026-04-29 | $1390.00 | $1460.00 | 5.04% | 109 |
| 2026-04-28 | $1400.00 | $1410.00 | 0.71% | 10 |
| 2026-04-27 | $1360.00 | $1400.00 | 2.94% | 45 |
| 2026-04-24 | $1430.00 | $1390.00 | -2.80% | 31 |
| 2026-04-23 | $1400.00 | $1430.00 | 2.14% | 11 |
| 2026-04-22 | $1400.00 | $1400.00 | 0.00% | 102 |
| 2026-04-21 | $1380.00 | $1400.00 | 1.45% | 157 |
| 2026-04-20 | $1390.00 | $1400.00 | 0.72% | 49 |
| 2026-04-17 | $1400.00 | $1380.00 | -1.43% | 181 |
| 2026-04-16 | $1400.00 | $1360.00 | -2.86% | 93 |
| 2026-04-15 | $1450.00 | $1410.00 | -2.76% | 141 |
| 2026-04-14 | $1470.00 | $1460.00 | -0.68% | 69 |
| 2026-04-13 | $1570.00 | $1490.00 | -5.10% | 102 |
| 2026-04-10 | $1550.00 | $1570.00 | 1.29% | 96 |
| 2026-04-09 | $1540.00 | $1550.00 | 0.65% | 51 |
| 2026-04-08 | $1550.00 | $1550.00 | 0.00% | 171 |
| 2026-04-07 | $1500.00 | $1540.00 | 2.67% | 484 |
| 2026-04-02 | $1480.00 | $1480.00 | 0.00% | 48 |
| 2026-04-01 | $1540.00 | $1440.00 | -6.49% | 179 |
| 2026-03-31 | $1490.00 | $1520.00 | 2.01% | 244 |
| 2026-03-30 | $1460.00 | $1480.00 | 1.37% | 69 |
| 2026-03-27 | $1440.00 | $1480.00 | 2.78% | 45 |
| 2026-03-26 | $1460.00 | $1490.00 | 2.05% | 135 |
| 2026-03-25 | $1450.00 | $1430.00 | -1.38% | 18 |
| 2026-03-24 | $1440.00 | $1440.00 | 0.00% | 26 |
| 2026-03-23 | $1400.00 | $1440.00 | 2.86% | 207 |
| 2026-03-20 | $1430.00 | $1450.00 | 1.40% | 54 |
| 2026-03-19 | $1450.00 | $1450.00 | 0.00% | 87 |
| 2026-03-18 | $1470.00 | $1440.00 | -2.04% | 67 |
| 2026-03-17 | $1480.00 | $1440.00 | -2.70% | 96 |
| 2026-03-16 | $1450.00 | $1480.00 | 2.07% | 21 |