Loading live market data…

Babcock & Wilcox Enterprises, Inc.

NYSE:BW

$11.09 USD

$0.16 (1.46%)

Volume
2.73M
Average Volume
3.86M
Market Capitalization
$1.27B
P/E Ratio
-12.53
Dividend Yield
0.00%
Price Target
$21.00
Year High
$22.03
Year Low
$0.87
Day High
—
Day Low
—
Payout Ratio
$-0.11
Current Ratio
$0.99
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.28 $11.09 -1.68% 2.73M
2026-07-13 $12.33 $10.93 -11.35% 3.58M
2026-07-10 $11.34 $11.70 3.17% 4.26M
2026-07-09 $11.10 $11.46 3.24% 3.9M
2026-07-08 $10.27 $10.77 4.87% 3.38M
2026-07-07 $11.05 $10.73 -2.90% 4.55M
2026-07-06 $11.65 $11.32 -2.83% 4.11M
2026-07-02 $12.85 $11.74 -8.64% 5.2M
2026-07-01 $13.66 $12.74 -6.73% 4.27M
2026-06-30 $14.45 $14.10 -2.42% 3.2M
2026-06-29 $14.38 $14.11 -1.88% 3.22M
2026-06-26 $14.50 $14.45 -0.34% 22.43M
2026-06-25 $14.80 $14.88 0.54% 3.59M
2026-06-24 $15.82 $14.42 -8.85% 4.99M
2026-06-23 $16.61 $15.90 -4.27% 2.66M
2026-06-22 $17.41 $17.76 2.01% 1.64M
2026-06-18 $17.41 $17.38 -0.17% 3.64M
2026-06-17 $16.79 $17.16 2.20% 2.75M
2026-06-16 $16.04 $16.63 3.68% 2.72M
2026-06-15 $16.57 $16.33 -1.45% 2.43M
2026-06-12 $15.84 $16.08 1.52% 2.15M
2026-06-11 $15.05 $15.86 5.38% 2.11M
2026-06-10 $15.18 $14.64 -3.56% 2.22M
2026-06-09 $15.98 $15.49 -3.07% 2.58M
2026-06-08 $16.97 $15.88 -6.42% 2.17M
2026-06-05 $17.94 $16.36 -8.81% 2.87M
2026-06-04 $16.87 $18.64 10.49% 2.67M
2026-06-03 $17.89 $17.68 -1.17% 2.43M
2026-06-02 $17.40 $18.04 3.68% 3.22M
2026-06-01 $18.35 $17.01 -7.30% 4.12M
2026-05-29 $19.13 $18.45 -3.55% 5.57M
2026-05-28 $19.40 $19.18 -1.13% 2.81M
2026-05-27 $19.60 $19.40 -1.02% 3.39M
2026-05-26 $19.39 $19.65 1.34% 4.23M
2026-05-22 $20.26 $19.04 -6.02% 3.25M
2026-05-21 $18.75 $20.54 9.55% 2.53M
2026-05-20 $19.83 $19.17 -3.33% 2.4M
2026-05-19 $19.76 $19.59 -0.86% 4.2M
2026-05-18 $21.97 $20.15 -8.28% 5.71M
2026-05-15 $18.89 $21.85 15.67% 12.78M
2026-05-14 $19.36 $21.22 9.61% 3.66M
2026-05-13 $20.06 $19.35 -3.54% 4.76M
2026-05-12 $18.45 $19.75 7.05% 5.02M
2026-05-11 $16.70 $18.91 13.23% 9.22M
2026-05-08 $15.00 $14.54 -3.07% 2.55M
2026-05-07 $15.67 $14.84 -5.30% 2.67M
2026-05-06 $15.47 $15.55 0.52% 2.05M
2026-05-05 $15.40 $15.46 0.39% 2.17M
2026-05-04 $14.35 $15.08 5.09% 4.18M
2026-05-01 $15.50 $14.07 -9.23% 3.24M
2026-04-30 $14.87 $15.66 5.31% 2.26M
2026-04-29 $14.79 $14.78 -0.07% 1.86M
2026-04-28 $15.12 $14.62 -3.31% 2.13M
2026-04-27 $14.97 $15.45 3.21% 3.94M
2026-04-24 $15.42 $14.50 -5.97% 4.16M
2026-04-23 $16.02 $15.66 -2.25% 3.35M
2026-04-22 $16.50 $15.91 -3.58% 4.34M
2026-04-21 $16.77 $16.04 -4.35% 3.06M
2026-04-20 $18.20 $16.54 -9.12% 3.46M
2026-04-17 $18.25 $18.36 0.60% 2.76M
2026-04-16 $18.43 $18.43 0.00% 2.41M
2026-04-15 $17.81 $18.35 3.03% 2.52M
2026-04-14 $18.50 $17.86 -3.46% 1.69M
2026-04-13 $17.18 $18.24 6.17% 2.66M
2026-04-10 $18.22 $17.44 -4.28% 2.48M
2026-04-09 $17.01 $18.02 5.94% 2.97M
2026-04-08 $18.21 $17.15 -5.82% 2.57M
2026-04-07 $16.24 $17.01 4.74% 3.6M
2026-04-06 $15.95 $16.75 5.02% 6.05M
2026-04-02 $14.26 $15.72 10.24% 3.14M
2026-04-01 $14.91 $14.97 0.40% 2.86M
2026-03-31 $13.81 $14.69 6.37% 2.32M
2026-03-30 $14.73 $13.21 -10.32% 3.59M
2026-03-27 $14.20 $14.86 4.65% 2.82M
2026-03-26 $15.15 $14.46 -4.55% 2.62M
2026-03-25 $14.69 $15.63 6.40% 2.93M
2026-03-24 $13.79 $14.42 4.57% 4.48M
2026-03-23 $15.23 $14.08 -7.55% 10.06M
2026-03-20 $15.41 $15.18 -1.49% 5.35M
2026-03-19 $13.66 $15.67 14.71% 4.38M
2026-03-18 $14.95 $14.17 -5.22% 6.16M
2026-03-17 $12.83 $14.90 16.13% 9.68M
2026-03-16 $10.79 $11.74 8.80% 8.48M
2026-03-13 $13.01 $10.51 -19.22% 11.13M
2026-03-12 $14.52 $13.05 -10.12% 7.33M
2026-03-11 $14.15 $14.76 4.31% 3.83M
2026-03-10 $13.94 $14.04 0.72% 5.13M
2026-03-09 $12.73 $13.49 5.97% 5.25M
2026-03-06 $12.98 $13.10 0.92% 8M
2026-03-05 $12.01 $13.29 10.66% 12.42M