Is Blue World Acquisition Corporation (BWAQ) a Buy, Sell, or Hold?
NASDAQ : BWAQ
Blue World Acquisition Corporation — Stock Chart
$4.24 USD
-$4.32 (-50.47%)
- Volume
- 211.29K
- Average Volume
- 63.99K
- Market Capitalization
- $28.44M
- P/E Ratio
- 22.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.61
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
BWAQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-10 | $4.24 | $4.24 | 0.00% | - |
| 2024-07-09 | $4.24 | $4.24 | 0.00% | - |
| 2024-07-08 | $4.24 | $4.24 | 0.00% | - |
| 2024-07-05 | $4.24 | $4.24 | 0.00% | - |
| 2024-07-03 | $4.24 | $4.24 | 0.00% | - |
| 2024-07-02 | $4.24 | $4.24 | 0.00% | - |
| 2024-07-01 | $8.20 | $4.24 | -48.29% | 285.61K |
| 2024-06-28 | $8.88 | $8.70 | -2.03% | 28180 |
| 2024-06-27 | $8.77 | $8.07 | -7.98% | 21108 |
| 2024-06-26 | $8.50 | $8.09 | -4.82% | 11274 |
| 2024-06-25 | $7.63 | $8.14 | 6.68% | 11163 |
| 2024-06-24 | $8.69 | $7.68 | -11.62% | 12282 |
| 2024-06-21 | $8.27 | $7.82 | -5.44% | 21348 |
| 2024-06-20 | $8.50 | $8.35 | -1.76% | 47691 |
| 2024-06-18 | $9.91 | $8.42 | -15.04% | 30423 |
| 2024-06-17 | $7.86 | $10.00 | 27.23% | 74765 |
| 2024-06-14 | $8.56 | $8.15 | -4.79% | 36080 |
| 2024-06-13 | $8.12 | $9.44 | 16.26% | 45799 |
| 2024-06-12 | $7.82 | $8.19 | 4.73% | 111.76K |
| 2024-06-11 | $9.06 | $9.49 | 4.75% | 1.72M |
| 2024-06-10 | $7.00 | $6.82 | -2.57% | 186.68K |
| 2024-06-07 | $9.62 | $7.10 | -26.20% | 24262 |
| 2024-06-06 | $10.48 | $9.77 | -6.77% | 1224 |
| 2024-06-05 | $10.00 | $10.62 | 6.20% | 5428 |
| 2024-06-04 | $9.90 | $10.43 | 5.35% | 4328 |
| 2024-06-03 | $11.10 | $10.91 | -1.71% | 15560 |
| 2024-05-31 | $11.94 | $11.18 | -6.37% | 94566 |
| 2024-05-30 | $9.20 | $11.05 | 20.11% | 72980 |
| 2024-05-29 | $10.49 | $9.25 | -11.82% | 189.12K |
| 2024-05-28 | $8.63 | $8.61 | -0.23% | 98383 |
| 2024-05-24 | $9.24 | $8.73 | -5.52% | 76274 |
| 2024-05-23 | $10.00 | $8.79 | -12.10% | 48110 |
| 2024-05-22 | $10.75 | $10.95 | 1.86% | 10869 |
| 2024-05-21 | $11.30 | $11.30 | 0.00% | 92666 |
| 2024-05-20 | $11.29 | $11.28 | -0.09% | 55650 |
| 2024-05-17 | $11.28 | $11.27 | -0.09% | 31578 |
| 2024-05-16 | $11.27 | $11.26 | -0.09% | 51089 |
| 2024-05-15 | $11.25 | $11.23 | -0.18% | 34306 |
| 2024-05-14 | $11.25 | $11.22 | -0.27% | 84853 |
| 2024-05-13 | $11.24 | $11.25 | 0.11% | 5 |
| 2024-05-10 | $11.27 | $11.25 | -0.18% | 371 |
| 2024-05-09 | $11.25 | $11.25 | 0.00% | 3301 |
| 2024-05-06 | $11.26 | $11.25 | -0.09% | 299 |
| 2024-04-26 | $11.26 | $11.25 | -0.09% | 1200 |
| 2024-04-24 | $11.25 | $11.25 | 0.00% | 1283 |
| 2024-04-22 | $11.25 | $11.25 | 0.00% | 3752 |
| 2024-04-19 | $11.26 | $11.26 | 0.00% | 112 |
| 2024-04-18 | $11.27 | $11.27 | 0.00% | 644 |
| 2024-04-17 | $11.27 | $11.27 | 0.00% | 215.29K |
| 2024-04-16 | $11.23 | $11.25 | 0.18% | 250 |
| 2024-04-15 | $11.25 | $11.25 | 0.00% | 16737 |
| 2024-04-12 | $11.24 | $11.26 | 0.18% | 500 |
| 2024-04-11 | $11.25 | $11.24 | -0.09% | 26636 |
| 2024-04-10 | $11.21 | $11.25 | 0.36% | 16805 |
| 2024-04-08 | $11.24 | $11.23 | -0.09% | 3402 |
| 2024-04-05 | $11.19 | $11.22 | 0.27% | 52004 |
| 2024-04-04 | $11.23 | $11.21 | -0.18% | 816 |
| 2024-04-03 | $11.20 | $11.21 | 0.09% | 568 |
| 2024-04-02 | $11.20 | $11.20 | 0.00% | 19385 |
| 2024-04-01 | $11.19 | $11.19 | 0.00% | 4816 |
| 2024-03-28 | $11.18 | $11.18 | 0.00% | 4049 |
| 2024-03-26 | $11.19 | $11.19 | 0.00% | 1179 |
| 2024-03-20 | $11.17 | $11.17 | 0.00% | 226.44K |
| 2024-03-19 | $11.13 | $11.13 | 0.00% | 3112 |
| 2024-03-18 | $11.14 | $11.13 | -0.09% | 862 |
| 2024-03-15 | $11.18 | $11.17 | -0.09% | 4572 |
| 2024-03-14 | $11.18 | $11.17 | -0.09% | 4960 |
| 2024-03-12 | $11.17 | $11.18 | 0.09% | 1735 |
| 2024-03-11 | $11.15 | $11.18 | 0.27% | 12448 |
| 2024-03-08 | $11.19 | $11.19 | 0.00% | 1050 |
| 2024-03-07 | $11.15 | $11.17 | 0.18% | 222.52K |
| 2024-03-06 | $11.16 | $11.16 | 0.00% | 35912 |
| 2024-03-05 | $11.16 | $11.16 | 0.00% | 14453 |
| 2024-03-04 | $11.15 | $11.15 | 0.00% | 168.85K |
| 2024-03-01 | $11.20 | $11.20 | 0.00% | 31929 |
| 2024-02-27 | $11.14 | $11.14 | 0.00% | 1202 |
| 2024-02-26 | $11.13 | $11.13 | 0.00% | - |
| 2024-02-23 | $11.14 | $11.13 | -0.09% | 2311 |
| 2024-02-22 | $11.11 | $11.11 | 0.00% | - |
| 2024-02-21 | $11.13 | $11.11 | -0.18% | 50251 |
| 2024-02-20 | $11.10 | $11.10 | 0.00% | - |
| 2024-02-16 | $11.10 | $11.10 | 0.00% | - |
| 2024-02-15 | $11.10 | $11.10 | 0.00% | - |
| 2024-02-14 | $11.08 | $11.10 | 0.18% | 301.69K |
| 2024-02-13 | $11.08 | $11.08 | 0.00% | 101 |
| 2024-02-12 | $11.08 | $11.08 | 0.00% | - |
| 2024-02-09 | $11.08 | $11.08 | 0.00% | - |
| 2024-02-08 | $11.08 | $11.08 | 0.00% | - |
| 2024-02-07 | $11.08 | $11.08 | 0.00% | - |
| 2024-02-06 | $11.08 | $11.08 | 0.00% | - |