Loading live market data…

Bridgewater Bancshares, Inc.

NASDAQ:BWB

$21.84 USD

$0.29 (1.35%)

Volume
41.78K
Average Volume
140.36K
Market Capitalization
$608.97M
P/E Ratio
12.07
Dividend Yield
0.00%
Price Target
$23.50
Year High
$21.91
Year Low
$14.90
Day High
—
Day Low
—
Payout Ratio
$0.08
Current Ratio
$0.13
Date Opening Price Closing Price %Chg Volume
2026-07-15 $21.50 $21.81 1.42% 40878
2026-07-14 $21.52 $21.55 0.14% 177.61K
2026-07-13 $21.43 $21.50 0.33% 151K
2026-07-10 $21.35 $21.46 0.52% 139.91K
2026-07-09 $21.13 $21.33 0.95% 151.4K
2026-07-08 $21.17 $21.08 -0.43% 116.8K
2026-07-07 $21.68 $21.21 -2.17% 210.4K
2026-07-06 $21.46 $21.58 0.56% 182.1K
2026-07-02 $21.71 $21.46 -1.15% 163.44K
2026-07-01 $21.14 $21.68 2.55% 159.7K
2026-06-30 $21.09 $21.04 -0.24% 198.23K
2026-06-29 $20.83 $21.07 1.15% 335.72K
2026-06-26 $20.55 $20.84 1.41% 1.01M
2026-06-25 $20.43 $20.61 0.88% 314.7K
2026-06-24 $20.49 $20.53 0.20% 470.2K
2026-06-23 $19.98 $20.44 2.30% 463.32K
2026-06-22 $19.69 $19.93 1.22% 201.7K
2026-06-18 $19.62 $19.74 0.61% 356.6K
2026-06-17 $19.94 $19.53 -2.06% 308.64K
2026-06-16 $19.58 $19.95 1.89% 225.7K
2026-06-15 $20.00 $19.43 -2.85% 206.21K
2026-06-12 $19.83 $20.00 0.86% 264.2K
2026-06-11 $19.73 $19.72 -0.05% 172.85K
2026-06-10 $19.70 $19.63 -0.36% 131.8K
2026-06-09 $19.48 $19.58 0.51% 139.4K
2026-06-08 $19.28 $19.42 0.73% 147.34K
2026-06-05 $19.08 $19.25 0.89% 122.6K
2026-06-04 $18.73 $19.08 1.87% 52600
2026-06-03 $19.10 $18.42 -3.56% 77700
2026-06-02 $18.61 $18.95 1.83% 46100
2026-06-01 $18.71 $18.70 -0.05% 50500
2026-05-29 $18.88 $18.86 -0.11% 71839
2026-05-28 $18.74 $18.98 1.28% 43082
2026-05-27 $19.00 $18.82 -0.95% 58215
2026-05-26 $18.77 $19.00 1.23% 121.63K
2026-05-22 $18.87 $18.72 -0.79% 51400
2026-05-21 $18.47 $18.81 1.84% 101.8K
2026-05-20 $18.34 $18.66 1.74% 76800
2026-05-19 $18.20 $18.34 0.77% 63500
2026-05-18 $18.14 $18.32 0.99% 95900
2026-05-15 $18.10 $17.99 -0.61% 68000
2026-05-14 $18.20 $18.19 -0.05% 46000
2026-05-13 $18.04 $18.13 0.50% 42800
2026-05-12 $17.93 $18.24 1.73% 62413
2026-05-11 $18.48 $18.00 -2.60% 57800
2026-05-08 $18.45 $18.52 0.38% 70732
2026-05-07 $18.41 $18.51 0.54% 87034
2026-05-06 $18.37 $18.40 0.16% 67915
2026-05-05 $18.07 $18.27 1.11% 41100
2026-05-04 $18.18 $17.98 -1.10% 49427
2026-05-01 $18.21 $18.34 0.71% 40120
2026-04-30 $17.95 $18.13 1.00% 46600
2026-04-29 $18.58 $18.13 -2.42% 82100
2026-04-28 $18.64 $18.75 0.59% 127.84K
2026-04-27 $18.27 $18.56 1.59% 55237
2026-04-24 $18.43 $18.36 -0.38% 59400
2026-04-23 $18.48 $18.52 0.22% 51300
2026-04-22 $18.40 $18.41 0.05% 88644
2026-04-21 $19.05 $18.60 -2.36% 45215
2026-04-20 $19.19 $19.09 -0.52% 52408
2026-04-17 $18.88 $19.16 1.48% 127.94K
2026-04-16 $18.72 $18.64 -0.43% 56636
2026-04-15 $18.89 $18.81 -0.42% 50400
2026-04-14 $18.77 $18.90 0.69% 49518
2026-04-13 $18.80 $18.86 0.32% 69308
2026-04-10 $18.96 $18.92 -0.21% 59700
2026-04-09 $18.52 $18.94 2.27% 73416
2026-04-08 $18.84 $18.71 -0.69% 85027
2026-04-07 $17.99 $18.32 1.83% 77842
2026-04-06 $18.00 $18.19 1.06% 48000
2026-04-02 $17.67 $18.03 2.04% 37700
2026-04-01 $17.83 $17.90 0.39% 88700
2026-03-31 $17.80 $17.70 -0.56% 116.9K
2026-03-30 $17.57 $17.58 0.06% 75000
2026-03-27 $17.60 $17.44 -0.91% 47217
2026-03-26 $17.33 $17.57 1.38% 44835
2026-03-25 $17.51 $17.49 -0.11% 54408
2026-03-24 $17.13 $17.31 1.05% 70500
2026-03-23 $17.38 $17.34 -0.23% 115.4K
2026-03-20 $17.12 $16.94 -1.05% 191.02K
2026-03-19 $16.78 $17.12 2.03% 51200
2026-03-18 $17.08 $16.85 -1.35% 64900
2026-03-17 $17.37 $17.14 -1.32% 57000
2026-03-16 $17.26 $17.24 -0.12% 38248
2026-03-13 $17.31 $17.08 -1.33% 66734
2026-03-12 $17.02 $17.20 1.06% 70000
2026-03-11 $17.33 $17.23 -0.58% 41526
2026-03-10 $17.31 $17.58 1.56% 97600
2026-03-09 $17.37 $17.45 0.46% 66944
2026-03-06 $17.56 $17.70 0.80% 96247