Is Bridgewater Bancshares, Inc. (BWBBP) a Buy, Sell, or Hold?
NASDAQ : BWBBP
Bridgewater Bancshares, Inc. — Stock Chart
$19.9898 USD
$0.09 (0.48%)
- Volume
- 346
- Average Volume
- 2.63K
- Market Capitalization
- $569.38M
- P/E Ratio
- 24.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.48
- Year Low
- $18.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.18
BWBBP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.79 | $19.99 | 1.01% | 346 |
| 2026-07-22 | $20.05 | $19.90 | -0.75% | 1534 |
| 2026-07-21 | $19.85 | $20.00 | 0.76% | 3800 |
| 2026-07-20 | $20.12 | $19.85 | -1.34% | 1430 |
| 2026-07-17 | $20.11 | $20.12 | 0.05% | 1600 |
| 2026-07-16 | $20.12 | $20.12 | 0.00% | 3100 |
| 2026-07-15 | $20.14 | $20.11 | -0.15% | 3200 |
| 2026-07-14 | $20.10 | $20.01 | -0.45% | 2025 |
| 2026-07-13 | $20.10 | $20.17 | 0.35% | 1700 |
| 2026-07-10 | $20.06 | $20.06 | 0.00% | - |
| 2026-07-09 | $20.11 | $20.06 | -0.25% | 2200 |
| 2026-07-08 | $20.05 | $20.05 | 0.00% | 1400 |
| 2026-07-07 | $20.50 | $19.99 | -2.49% | 300 |
| 2026-07-06 | $20.04 | $20.27 | 1.15% | 1446 |
| 2026-07-02 | $19.99 | $20.02 | 0.15% | 5731 |
| 2026-07-01 | $19.99 | $20.00 | 0.05% | 5900 |
| 2026-06-30 | $20.00 | $19.98 | -0.10% | 5389 |
| 2026-06-29 | $20.00 | $20.00 | 0.00% | 19224 |
| 2026-06-26 | $20.30 | $20.12 | -0.89% | 3143 |
| 2026-06-25 | $20.19 | $20.30 | 0.54% | 3707 |
| 2026-06-24 | $20.15 | $20.11 | -0.20% | 2347 |
| 2026-06-23 | $20.60 | $20.02 | -2.82% | 2224 |
| 2026-06-22 | $20.01 | $19.83 | -0.90% | 949 |
| 2026-06-18 | $19.80 | $19.99 | 0.96% | 3800 |
| 2026-06-17 | $20.13 | $19.80 | -1.64% | 3300 |
| 2026-06-16 | $20.00 | $19.90 | -0.50% | 3428 |
| 2026-06-15 | $20.01 | $20.01 | 0.00% | 147 |
| 2026-06-12 | $20.03 | $20.03 | 0.00% | - |
| 2026-06-11 | $20.03 | $20.03 | 0.00% | 524 |
| 2026-06-10 | $20.21 | $20.21 | 0.00% | 400 |
| 2026-06-09 | $19.83 | $19.83 | 0.00% | - |
| 2026-06-08 | $19.83 | $19.83 | 0.00% | 117 |
| 2026-06-05 | $19.80 | $19.83 | 0.15% | 4564 |
| 2026-06-04 | $19.79 | $19.79 | 0.00% | 338 |
| 2026-06-03 | $20.21 | $20.00 | -1.04% | 5760 |
| 2026-06-02 | $19.97 | $20.23 | 1.30% | 5504 |
| 2026-06-01 | $19.92 | $19.92 | 0.00% | 8 |
| 2026-05-29 | $19.81 | $19.92 | 0.56% | 1600 |
| 2026-05-28 | $19.98 | $19.81 | -0.85% | 5009 |
| 2026-05-27 | $19.74 | $19.74 | 0.00% | 1 |
| 2026-05-26 | $19.56 | $19.74 | 0.92% | 1700 |
| 2026-05-22 | $19.49 | $19.75 | 1.33% | 1638 |
| 2026-05-21 | $19.75 | $19.75 | 0.00% | 238 |
| 2026-05-20 | $19.85 | $19.85 | 0.00% | 2419 |
| 2026-05-19 | $19.87 | $19.85 | -0.10% | 2700 |
| 2026-05-18 | $19.88 | $19.88 | 0.00% | 2673 |
| 2026-05-15 | $19.73 | $19.85 | 0.61% | 3909 |
| 2026-05-14 | $20.18 | $20.25 | 0.35% | 1030 |
| 2026-05-13 | $20.02 | $20.02 | 0.00% | 1 |
| 2026-05-12 | $20.02 | $20.02 | 0.00% | 2034 |
| 2026-05-11 | $19.93 | $20.00 | 0.35% | 8100 |
| 2026-05-08 | $19.90 | $19.89 | -0.05% | 6900 |
| 2026-05-07 | $20.10 | $19.95 | -0.75% | 400 |
| 2026-05-06 | $19.85 | $19.85 | 0.00% | 1688 |
| 2026-05-05 | $19.94 | $19.86 | -0.40% | 5400 |
| 2026-05-04 | $19.94 | $19.88 | -0.30% | 600 |
| 2026-05-01 | $19.94 | $19.94 | 0.00% | 227 |
| 2026-04-30 | $19.90 | $19.96 | 0.30% | 5600 |
| 2026-04-29 | $19.90 | $20.01 | 0.55% | 1200 |
| 2026-04-28 | $20.00 | $19.95 | -0.25% | 5944 |
| 2026-04-27 | $20.05 | $20.00 | -0.25% | 1122 |
| 2026-04-24 | $20.45 | $20.10 | -1.71% | 600 |
| 2026-04-23 | $20.33 | $20.33 | 0.00% | 1 |
| 2026-04-22 | $20.20 | $20.34 | 0.69% | 700 |
| 2026-04-21 | $20.10 | $20.10 | 0.00% | 1 |
| 2026-04-20 | $20.00 | $20.10 | 0.50% | 1400 |
| 2026-04-17 | $20.15 | $20.15 | 0.00% | 1 |
| 2026-04-16 | $20.05 | $20.15 | 0.50% | 1700 |
| 2026-04-15 | $20.01 | $20.01 | 0.00% | 215 |
| 2026-04-14 | $19.88 | $20.30 | 2.11% | 800 |
| 2026-04-13 | $19.85 | $19.87 | 0.10% | 1327 |
| 2026-04-10 | $20.02 | $20.02 | 0.00% | 219 |
| 2026-04-09 | $19.90 | $20.01 | 0.55% | 1440 |
| 2026-04-08 | $19.89 | $19.90 | 0.05% | 1000 |
| 2026-04-07 | $20.10 | $19.89 | -1.04% | 4900 |
| 2026-04-06 | $20.14 | $20.14 | 0.00% | 510 |
| 2026-04-02 | $20.18 | $19.85 | -1.64% | 2100 |
| 2026-04-01 | $20.00 | $20.11 | 0.55% | 1900 |
| 2026-03-31 | $20.00 | $19.98 | -0.10% | 413 |
| 2026-03-30 | $20.02 | $20.02 | 0.00% | 200 |
| 2026-03-27 | $20.35 | $20.20 | -0.74% | 5100 |
| 2026-03-26 | $20.25 | $20.25 | 0.00% | 823 |
| 2026-03-25 | $20.25 | $20.25 | 0.00% | 354 |
| 2026-03-24 | $20.52 | $20.25 | -1.32% | 354 |
| 2026-03-23 | $20.40 | $20.60 | 0.98% | 4948 |
| 2026-03-20 | $20.35 | $20.40 | 0.25% | 3400 |
| 2026-03-19 | $20.50 | $20.39 | -0.54% | 2000 |
| 2026-03-18 | $20.48 | $20.48 | 0.00% | 37 |
| 2026-03-17 | $20.40 | $20.48 | 0.39% | 500 |
| 2026-03-16 | $20.75 | $20.53 | -1.06% | 3000 |