Is Blackwolf Copper and Gold Ltd. (BWCG.V) a Buy, Sell, or Hold?
TSXV : BWCG.V
Blackwolf Copper and Gold Ltd. — Stock Chart
$0.115 CAD
$0.01 (4.55%)
- Volume
- 7K
- Average Volume
- 185.98K
- Market Capitalization
- $16.6M
- P/E Ratio
- -1.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.94
BWCG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-04 | $0.12 | $0.11 | -4.35% | 28000 |
| 2024-07-03 | $0.11 | $0.11 | 0.00% | 22500 |
| 2024-07-02 | $0.12 | $0.12 | 0.00% | 303.34K |
| 2024-06-28 | $0.12 | $0.12 | 0.00% | 65560 |
| 2024-06-27 | $0.12 | $0.12 | -4.17% | 143K |
| 2024-06-26 | $0.12 | $0.12 | 0.00% | 109K |
| 2024-06-25 | $0.12 | $0.12 | 4.35% | 130.71K |
| 2024-06-24 | $0.11 | $0.11 | 0.00% | 94500 |
| 2024-06-21 | $0.12 | $0.11 | -8.33% | 736K |
| 2024-06-20 | $0.12 | $0.12 | 0.00% | 187.5K |
| 2024-06-19 | $0.12 | $0.12 | -4.17% | 616K |
| 2024-06-18 | $0.12 | $0.12 | 0.00% | 15914 |
| 2024-06-17 | $0.13 | $0.12 | -4.00% | 603.08K |
| 2024-06-14 | $0.14 | $0.13 | -7.41% | 276.5K |
| 2024-06-13 | $0.13 | $0.13 | 0.00% | 20492 |
| 2024-06-12 | $0.14 | $0.13 | -3.70% | 172K |
| 2024-06-11 | $0.14 | $0.13 | -3.70% | 47000 |
| 2024-06-10 | $0.13 | $0.13 | 0.00% | 67600 |
| 2024-06-07 | $0.13 | $0.13 | 0.00% | 91649 |
| 2024-06-06 | $0.14 | $0.13 | -3.70% | 238.5K |
| 2024-06-05 | $0.13 | $0.13 | 0.00% | 100.5K |
| 2024-06-04 | $0.14 | $0.14 | 0.00% | 30896 |
| 2024-06-03 | $0.14 | $0.14 | -3.57% | 86500 |
| 2024-05-31 | $0.14 | $0.13 | -3.70% | 33552 |
| 2024-05-30 | $0.14 | $0.14 | -3.57% | 66440 |
| 2024-05-29 | $0.14 | $0.14 | -3.57% | 60292 |
| 2024-05-28 | $0.14 | $0.14 | 0.00% | 93076 |
| 2024-05-27 | $0.14 | $0.14 | 3.70% | 136.45K |
| 2024-05-24 | $0.13 | $0.14 | 3.85% | 254K |
| 2024-05-23 | $0.13 | $0.13 | -3.85% | 162.5K |
| 2024-05-22 | $0.13 | $0.13 | 0.00% | 235K |
| 2024-05-21 | $0.14 | $0.13 | -3.70% | 319.5K |
| 2024-05-17 | $0.13 | $0.13 | 4.00% | 250.54K |
| 2024-05-16 | $0.13 | $0.13 | 0.00% | 108K |
| 2024-05-15 | $0.13 | $0.13 | 0.00% | 294.7K |
| 2024-05-14 | $0.13 | $0.13 | -3.85% | 31829 |
| 2024-05-13 | $0.13 | $0.13 | -3.85% | 61902 |
| 2024-05-10 | $0.12 | $0.13 | 4.17% | 177.54K |
| 2024-05-09 | $0.13 | $0.12 | -4.00% | 127K |
| 2024-05-08 | $0.13 | $0.12 | -4.00% | 59100 |
| 2024-05-07 | $0.13 | $0.13 | 0.00% | 224K |
| 2024-05-06 | $0.12 | $0.13 | 4.17% | 418.66K |
| 2024-05-03 | $0.14 | $0.13 | -7.41% | 370.85K |
| 2024-05-02 | $0.13 | $0.13 | -3.85% | 1.13M |
| 2024-05-01 | $0.14 | $0.13 | -3.70% | 24000 |
| 2024-04-30 | $0.13 | $0.13 | 0.00% | 64750 |
| 2024-04-29 | $0.14 | $0.14 | -3.57% | 99815 |
| 2024-04-26 | $0.14 | $0.14 | 3.70% | 187.97K |
| 2024-04-25 | $0.13 | $0.14 | 3.85% | 136K |
| 2024-04-24 | $0.14 | $0.14 | 0.00% | 61000 |
| 2024-04-23 | $0.14 | $0.14 | 0.00% | 23500 |
| 2024-04-22 | $0.14 | $0.14 | 0.00% | 19868 |
| 2024-04-19 | $0.14 | $0.14 | 3.70% | 4500 |
| 2024-04-18 | $0.13 | $0.14 | 3.85% | 84997 |
| 2024-04-17 | $0.13 | $0.13 | 0.00% | 18500 |
| 2024-04-16 | $0.13 | $0.13 | -3.85% | 534.01K |
| 2024-04-15 | $0.14 | $0.13 | -3.70% | 88008 |
| 2024-04-12 | $0.14 | $0.13 | -1.85% | 635.2K |
| 2024-04-11 | $0.15 | $0.13 | -10.34% | 395.54K |
| 2024-04-10 | $0.15 | $0.15 | 3.45% | 350.11K |
| 2024-04-09 | $0.16 | $0.15 | -6.45% | 110.8K |
| 2024-04-08 | $0.13 | $0.15 | 15.38% | 905.45K |
| 2024-04-05 | $0.13 | $0.13 | -3.85% | 50500 |
| 2024-04-04 | $0.14 | $0.13 | -7.41% | 240.5K |
| 2024-04-03 | $0.13 | $0.14 | 3.85% | 89281 |
| 2024-04-02 | $0.12 | $0.13 | 4.17% | 177.32K |
| 2024-04-01 | $0.11 | $0.12 | 9.09% | 269.59K |
| 2024-03-28 | $0.11 | $0.11 | 4.76% | 122.14K |
| 2024-03-27 | $0.11 | $0.11 | 4.76% | 666K |
| 2024-03-26 | $0.11 | $0.11 | -4.55% | 103.82K |
| 2024-03-25 | $0.11 | $0.11 | 0.00% | 44500 |
| 2024-03-22 | $0.11 | $0.11 | 0.00% | 53251 |
| 2024-03-21 | $0.11 | $0.11 | 0.00% | 525.57K |
| 2024-03-20 | $0.11 | $0.11 | -4.55% | 471.45K |
| 2024-03-19 | $0.12 | $0.12 | 0.00% | 22100 |
| 2024-03-18 | $0.11 | $0.12 | 4.55% | 164.5K |
| 2024-03-15 | $0.11 | $0.11 | 0.00% | 64550 |
| 2024-03-14 | $0.12 | $0.11 | -4.35% | 262.35K |
| 2024-03-13 | $0.12 | $0.12 | 0.00% | 36500 |
| 2024-03-12 | $0.12 | $0.11 | -8.33% | 412K |
| 2024-03-11 | $0.12 | $0.12 | 0.00% | 266.67K |
| 2024-03-08 | $0.11 | $0.11 | 0.00% | 66900 |
| 2024-03-07 | $0.11 | $0.11 | -4.55% | 227K |
| 2024-03-06 | $0.10 | $0.11 | 10.00% | 367.74K |
| 2024-03-05 | $0.10 | $0.10 | 0.00% | 374K |
| 2024-03-04 | $0.10 | $0.10 | -5.00% | 75900 |
| 2024-03-01 | $0.09 | $0.09 | 0.00% | 403.95K |
| 2024-02-29 | $0.09 | $0.09 | 5.88% | 114.7K |
| 2024-02-28 | $0.09 | $0.09 | 0.00% | 45570 |
| 2024-02-27 | $0.09 | $0.09 | -5.56% | 94611 |