Is Blackwolf Copper and Gold Ltd. (BWCGF) a Buy, Sell, or Hold?
Blackwolf Copper and Gold Ltd.
OTC:BWCGF
$0.084 USD
$0.0 (0.48%)
- Volume
- 44K
- Average Volume
- 75.35K
- Market Capitalization
- $12.13M
- P/E Ratio
- -1.41
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.30
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-03 | $0.09 | $0.09 | 0.00% | 112 |
| 2024-07-02 | $0.09 | $0.08 | -1.40% | 80160 |
| 2024-07-01 | $0.08 | $0.09 | 5.23% | 1436 |
| 2024-06-28 | $0.09 | $0.08 | -0.24% | 37802 |
| 2024-06-27 | $0.08 | $0.09 | 5.38% | 64212 |
| 2024-06-26 | $0.10 | $0.08 | -13.29% | 18061 |
| 2024-06-25 | $0.08 | $0.08 | 0.00% | 224 |
| 2024-06-24 | $0.08 | $0.08 | 1.42% | 20468 |
| 2024-06-21 | $0.09 | $0.08 | -5.36% | 412.48K |
| 2024-06-20 | $0.09 | $0.09 | -1.91% | 44188 |
| 2024-06-18 | $0.09 | $0.09 | 0.00% | 4122 |
| 2024-06-17 | $0.10 | $0.09 | -6.22% | 43584 |
| 2024-06-14 | $0.10 | $0.09 | -2.27% | 8981 |
| 2024-06-13 | $0.10 | $0.10 | -1.29% | 71970 |
| 2024-06-12 | $0.10 | $0.10 | 0.00% | 2936 |
| 2024-06-11 | $0.10 | $0.10 | -0.55% | 9146 |
| 2024-06-10 | $0.10 | $0.10 | 1.27% | 21054 |
| 2024-06-07 | $0.10 | $0.10 | 1.87% | 40966 |
| 2024-06-06 | $0.10 | $0.10 | -0.93% | 12452 |
| 2024-06-05 | $0.10 | $0.10 | -1.92% | 47520 |
| 2024-06-04 | $0.10 | $0.10 | -0.29% | 95444 |
| 2024-06-03 | $0.10 | $0.10 | -1.06% | 143.42K |
| 2024-05-31 | $0.10 | $0.10 | -0.86% | 32380 |
| 2024-05-30 | $0.10 | $0.10 | -2.99% | 42902 |
| 2024-05-29 | $0.10 | $0.10 | 0.00% | 77018 |
| 2024-05-28 | $0.10 | $0.10 | 0.85% | 37387 |
| 2024-05-24 | $0.09 | $0.09 | 0.69% | 70939 |
| 2024-05-23 | $0.10 | $0.09 | -4.57% | 2188 |
| 2024-05-22 | $0.09 | $0.09 | -0.25% | 92974 |
| 2024-05-21 | $0.10 | $0.09 | -4.63% | 175.69K |
| 2024-05-20 | $0.10 | $0.09 | -5.26% | 14417 |
| 2024-05-17 | $0.09 | $0.09 | 1.08% | 45241 |
| 2024-05-16 | $0.09 | $0.10 | 5.69% | 17237 |
| 2024-05-15 | $0.10 | $0.09 | -3.31% | 419.1K |
| 2024-05-14 | $0.09 | $0.09 | 0.22% | 57502 |
| 2024-05-13 | $0.10 | $0.09 | -2.42% | 39673 |
| 2024-05-10 | $0.09 | $0.09 | 4.44% | 33095 |
| 2024-05-09 | $0.09 | $0.09 | 0.00% | 172.46K |
| 2024-05-08 | $0.09 | $0.09 | -1.94% | 47029 |
| 2024-05-07 | $0.09 | $0.09 | -4.56% | 58118 |
| 2024-05-06 | $0.09 | $0.09 | -3.64% | 109.23K |
| 2024-05-03 | $0.09 | $0.09 | -0.97% | 126.45K |
| 2024-05-02 | $0.12 | $0.10 | -19.33% | 422.99K |
| 2024-05-01 | $0.10 | $0.09 | -2.64% | 1622 |
| 2024-04-30 | $0.10 | $0.10 | -2.06% | 46227 |
| 2024-04-29 | $0.10 | $0.11 | 0.77% | 53986 |
| 2024-04-26 | $0.10 | $0.10 | -0.70% | 45791 |
| 2024-04-25 | $0.10 | $0.10 | -2.51% | 19715 |
| 2024-04-24 | $0.10 | $0.10 | -1.52% | 31609 |
| 2024-04-23 | $0.10 | $0.10 | 1.28% | 15572 |
| 2024-04-22 | $0.10 | $0.10 | -0.60% | 10588 |
| 2024-04-19 | $0.10 | $0.10 | -0.72% | 50772 |
| 2024-04-18 | $0.10 | $0.10 | -0.05% | 104K |
| 2024-04-17 | $0.09 | $0.09 | -2.60% | 9968 |
| 2024-04-16 | $0.10 | $0.10 | -1.90% | 102.08K |
| 2024-04-15 | $0.09 | $0.10 | 5.27% | 25724 |
| 2024-04-12 | $0.10 | $0.09 | -1.31% | 239.67K |
| 2024-04-11 | $0.11 | $0.09 | -12.74% | 344.4K |
| 2024-04-10 | $0.11 | $0.11 | -2.66% | 69042 |
| 2024-04-09 | $0.11 | $0.11 | -0.77% | 49134 |
| 2024-04-08 | $0.10 | $0.11 | 10.38% | 77350 |
| 2024-04-05 | $0.07 | $0.10 | 35.21% | 188.39K |
| 2024-04-04 | $0.10 | $0.09 | -7.61% | 71245 |
| 2024-04-03 | $0.10 | $0.10 | -2.78% | 69481 |
| 2024-04-02 | $0.09 | $0.09 | 5.15% | 83943 |
| 2024-04-01 | $0.08 | $0.09 | 11.25% | 81950 |
| 2024-03-28 | $0.08 | $0.08 | 1.75% | 52233 |
| 2024-03-27 | $0.08 | $0.08 | -0.36% | 639.06K |
| 2024-03-26 | $0.08 | $0.08 | -1.23% | 56852 |
| 2024-03-25 | $0.08 | $0.08 | 1.25% | 8870 |
| 2024-03-22 | $0.08 | $0.08 | 0.00% | 6534 |
| 2024-03-21 | $0.08 | $0.08 | -2.62% | 13636 |
| 2024-03-20 | $0.08 | $0.08 | -1.15% | 64520 |
| 2024-03-19 | $0.09 | $0.08 | -4.35% | 65516 |
| 2024-03-18 | $0.08 | $0.09 | 3.01% | 229.59K |
| 2024-03-15 | $0.08 | $0.09 | 5.60% | 41296 |
| 2024-03-14 | $0.09 | $0.08 | -8.93% | 70710 |
| 2024-03-13 | $0.10 | $0.09 | -10.00% | 18869 |
| 2024-03-12 | $0.09 | $0.08 | -5.62% | 135.9K |
| 2024-03-11 | $0.08 | $0.08 | 7.65% | 59053 |
| 2024-03-08 | $0.08 | $0.08 | -2.07% | 18946 |
| 2024-03-07 | $0.08 | $0.08 | -0.13% | 49836 |
| 2024-03-06 | $0.07 | $0.08 | 12.82% | 308.59K |
| 2024-03-05 | $0.07 | $0.07 | 3.95% | 366.7K |
| 2024-03-04 | $0.07 | $0.07 | -0.50% | 44257 |
| 2024-03-01 | $0.07 | $0.07 | 9.35% | 136.26K |
| 2024-02-29 | $0.06 | $0.06 | -0.80% | 105.97K |
| 2024-02-28 | $0.06 | $0.06 | 1.75% | 47419 |
| 2024-02-27 | $0.07 | $0.07 | 1.39% | 15246 |
| 2024-02-26 | $0.07 | $0.07 | -1.50% | 48030 |
Get the Latest News and Ratings for Your Stocks