Loading live market data…

Bankwell Financial Group, Inc.

NASDAQ:BWFG

$59.16 USD

$0.84 (1.44%)

Volume
109.53K
Average Volume
61.17K
Market Capitalization
$471.69M
P/E Ratio
11.69
Dividend Yield
1.35%
Price Target
$
Year High
$60.50
Year Low
$36.23
Day High
—
Day Low
—
Payout Ratio
$0.16
Current Ratio
$51.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $58.39 $59.16 1.32% 109.53K
2026-07-14 $58.47 $58.32 -0.26% 62300
2026-07-13 $57.96 $58.47 0.88% 75800
2026-07-10 $57.63 $58.00 0.64% 31031
2026-07-09 $56.64 $57.77 2.00% 79643
2026-07-08 $56.83 $56.38 -0.79% 126.2K
2026-07-07 $58.40 $57.40 -1.71% 88400
2026-07-06 $58.64 $58.44 -0.34% 63346
2026-07-02 $60.25 $58.60 -2.74% 114.6K
2026-07-01 $58.94 $60.24 2.21% 103.5K
2026-06-30 $59.51 $58.75 -1.28% 68800
2026-06-29 $59.60 $59.81 0.35% 79600
2026-06-26 $58.11 $59.77 2.86% 170.24K
2026-06-25 $58.04 $57.97 -0.12% 51500
2026-06-24 $57.65 $57.78 0.23% 113.4K
2026-06-23 $56.50 $57.52 1.81% 127.4K
2026-06-22 $56.02 $56.26 0.43% 140.9K
2026-06-18 $55.27 $56.18 1.65% 154.5K
2026-06-17 $55.37 $54.74 -1.14% 108.35K
2026-06-16 $55.80 $55.30 -0.90% 91700
2026-06-15 $55.94 $55.29 -1.16% 60400
2026-06-12 $55.40 $55.64 0.43% 48211
2026-06-11 $56.16 $55.15 -1.80% 65701
2026-06-10 $55.73 $55.75 0.04% 77400
2026-06-09 $54.60 $55.31 1.30% 74845
2026-06-08 $53.70 $54.00 0.56% 38800
2026-06-05 $53.24 $53.67 0.81% 29700
2026-06-04 $51.94 $53.24 2.50% 53513
2026-06-03 $52.25 $51.41 -1.61% 69438
2026-06-02 $51.63 $52.71 2.09% 29800
2026-06-01 $52.17 $51.80 -0.71% 73441
2026-05-29 $52.31 $52.32 0.02% 25800
2026-05-28 $52.74 $52.56 -0.34% 37581
2026-05-27 $52.60 $52.68 0.15% 22206
2026-05-26 $52.41 $52.49 0.15% 32103
2026-05-22 $52.87 $52.09 -1.48% 47600
2026-05-21 $51.80 $52.77 1.87% 45901
2026-05-20 $51.21 $51.99 1.52% 24700
2026-05-19 $51.31 $51.27 -0.08% 22200
2026-05-18 $50.97 $51.32 0.69% 52944
2026-05-15 $50.88 $50.56 -0.63% 21203
2026-05-14 $50.45 $51.04 1.17% 33462
2026-05-13 $50.26 $50.49 0.46% 31800
2026-05-12 $51.03 $50.66 -0.73% 16900
2026-05-11 $51.80 $51.35 -0.87% 25838
2026-05-08 $51.77 $52.36 1.14% 31935
2026-05-07 $52.28 $52.11 -0.33% 45200
2026-05-06 $52.39 $52.34 -0.10% 20143
2026-05-05 $50.77 $52.01 2.44% 59300
2026-05-04 $51.83 $50.53 -2.51% 53700
2026-05-01 $51.61 $52.16 1.07% 45931
2026-04-30 $52.00 $51.72 -0.54% 27700
2026-04-29 $53.18 $52.53 -1.22% 56145
2026-04-28 $51.95 $53.19 2.39% 62400
2026-04-27 $50.56 $51.67 2.20% 49000
2026-04-24 $50.37 $50.56 0.38% 66600
2026-04-23 $49.60 $50.37 1.55% 58336
2026-04-22 $50.96 $49.43 -3.00% 69500
2026-04-21 $52.86 $50.90 -3.71% 42900
2026-04-20 $52.50 $53.00 0.95% 43922
2026-04-17 $51.85 $52.70 1.64% 49440
2026-04-16 $52.18 $51.21 -1.86% 37313
2026-04-15 $52.58 $52.45 -0.25% 48300
2026-04-14 $52.51 $52.64 0.25% 53300
2026-04-13 $52.73 $52.59 -0.27% 82000
2026-04-10 $53.41 $52.90 -0.95% 42016
2026-04-09 $51.62 $53.41 3.47% 54632
2026-04-08 $52.18 $52.14 -0.08% 58310
2026-04-07 $49.80 $50.71 1.83% 105.3K
2026-04-06 $49.33 $49.87 1.09% 19600
2026-04-02 $48.66 $49.42 1.56% 24900
2026-04-01 $48.42 $49.30 1.82% 33144
2026-03-31 $48.57 $48.52 -0.10% 42133
2026-03-30 $47.89 $47.99 0.21% 21300
2026-03-27 $47.78 $47.49 -0.61% 49507
2026-03-26 $47.84 $47.99 0.31% 20104
2026-03-25 $47.60 $47.92 0.67% 25900
2026-03-24 $46.98 $47.75 1.64% 23000
2026-03-23 $47.15 $47.41 0.55% 31400
2026-03-20 $46.45 $46.47 0.04% 89146
2026-03-19 $45.50 $46.38 1.93% 15335
2026-03-18 $46.58 $45.74 -1.80% 35400
2026-03-17 $47.26 $46.90 -0.76% 30113
2026-03-16 $47.05 $47.03 -0.04% 33627
2026-03-13 $47.49 $46.83 -1.39% 40101
2026-03-12 $46.53 $46.93 0.86% 41800
2026-03-11 $46.44 $46.72 0.60% 51500
2026-03-10 $46.27 $46.90 1.36% 45300
2026-03-09 $45.60 $46.50 1.97% 28028
2026-03-06 $46.03 $46.32 0.63% 34100