TSXV : BWLK.V

Boardwalktech Software Corp.

$0.04 CAD

$0 (0.0%)

Volume
5K
Average Volume
88.1K
Market Capitalization
$2.81M
P/E Ratio
-0.60
Dividend Yield
0.00%
Price Target
Year High
$0.12
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.13
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 0.00% 5000
2026-07-13 $0.05 $0.04 -11.11% 172K
2026-07-10 $0.05 $0.05 0.00% 2000
2026-07-09 $0.05 $0.05 0.00% 8530
2026-07-08 $0.05 $0.05 0.00% 30311
2026-07-07 $0.06 $0.06 0.00% 600
2026-07-06 $0.06 $0.06 -8.33% 113K
2026-07-03 $0.06 $0.06 0.00% 100000
2026-07-02 $0.06 $0.06 9.09% 282K
2026-06-30 $0.06 $0.06 0.00% 175K
2026-06-29 $0.05 $0.05 0.00% 99000
2026-06-26 $0.05 $0.05 0.00% -
2026-06-25 $0.05 $0.05 0.00% -
2026-06-24 $0.05 $0.05 0.00% 23000
2026-06-23 $0.05 $0.05 0.00% 10000
2026-06-22 $0.05 $0.05 0.00% -
2026-06-19 $0.05 $0.05 0.00% -
2026-06-18 $0.05 $0.05 0.00% 119K
2026-06-17 $0.05 $0.05 0.00% -
2026-06-16 $0.05 $0.05 0.00% -
2026-06-15 $0.05 $0.05 0.00% 2028
2026-06-12 $0.05 $0.05 0.00% 10000
2026-06-11 $0.05 $0.05 0.00% -
2026-06-10 $0.05 $0.05 0.00% 25000
2026-06-09 $0.05 $0.05 0.00% 5000
2026-06-08 $0.05 $0.05 0.00% 115K
2026-06-05 $0.05 $0.05 0.00% 175K
2026-06-04 $0.05 $0.05 0.00% 86000
2026-06-03 $0.05 $0.05 0.00% 9912
2026-06-02 $0.05 $0.05 0.00% 2000
2026-06-01 $0.05 $0.05 0.00% 73000
2026-05-29 $0.05 $0.05 0.00% 29500
2026-05-28 $0.05 $0.05 0.00% -
2026-05-27 $0.05 $0.05 0.00% -
2026-05-26 $0.05 $0.05 0.00% 500
2026-05-25 $0.05 $0.05 0.00% 70000
2026-05-22 $0.05 $0.05 0.00% 250K
2026-05-21 $0.05 $0.05 0.00% 200K
2026-05-20 $0.05 $0.05 0.00% 100000
2026-05-19 $0.05 $0.05 0.00% -
2026-05-15 $0.05 $0.05 0.00% 45600
2026-05-14 $0.05 $0.05 0.00% -
2026-05-13 $0.05 $0.05 0.00% 5000
2026-05-12 $0.05 $0.05 0.00% -
2026-05-11 $0.05 $0.05 0.00% 41000
2026-05-08 $0.05 $0.05 0.00% -
2026-05-07 $0.06 $0.05 -9.09% 10000
2026-05-06 $0.05 $0.06 10.00% 12403
2026-05-05 $0.05 $0.05 0.00% 163K
2026-05-04 $0.05 $0.05 0.00% 130K
2026-05-01 $0.06 $0.06 0.00% 18200
2026-04-30 $0.06 $0.06 0.00% 4000
2026-04-29 $0.06 $0.05 -9.09% 290K
2026-04-28 $0.06 $0.06 0.00% 9000
2026-04-27 $0.07 $0.06 -7.69% 15143
2026-04-24 $0.06 $0.06 0.00% -
2026-04-23 $0.06 $0.06 0.00% 9005
2026-04-22 $0.05 $0.06 10.00% 143K
2026-04-21 $0.06 $0.06 9.09% 442.01K
2026-04-20 $0.05 $0.05 0.00% 258.22K
2026-04-17 $0.04 $0.05 12.50% 1.02M
2026-04-16 $0.06 $0.04 -27.27% 648.14K
2026-04-15 $0.06 $0.06 0.00% 500.9K
2026-04-14 $0.05 $0.06 10.00% 855.2K
2026-04-13 $0.05 $0.05 0.00% 1.21M
2026-04-10 $0.05 $0.05 11.11% 1.11M
2026-04-09 $0.04 $0.05 12.50% 849.5K
2026-04-08 $0.04 $0.04 0.00% 127K
2026-04-07 $0.04 $0.04 -12.50% 481.5K
2026-04-06 $0.04 $0.04 0.00% -
2026-04-02 $0.04 $0.04 0.00% 250K
2026-04-01 $0.04 $0.05 28.57% 650K
2026-03-31 $0.04 $0.04 0.00% 1.36M
2026-03-30 $0.04 $0.04 0.00% 148K
2026-03-27 $0.04 $0.04 0.00% 1000
2026-03-26 $0.04 $0.04 0.00% -
2026-03-25 $0.04 $0.04 0.00% -
2026-03-24 $0.04 $0.04 0.00% -
2026-03-23 $0.04 $0.04 0.00% 40000
2026-03-20 $0.04 $0.04 0.00% 150K
2026-03-19 $0.04 $0.04 0.00% 24500
2026-03-18 $0.04 $0.04 14.29% 65000
2026-03-17 $0.04 $0.04 0.00% 2000
2026-03-16 $0.04 $0.04 0.00% 73000
2026-03-13 $0.04 $0.04 0.00% 201K
2026-03-12 $0.04 $0.04 0.00% -
2026-03-11 $0.04 $0.04 0.00% -
2026-03-10 $0.04 $0.04 0.00% -
2026-03-09 $0.04 $0.04 0.00% 1000
2026-03-06 $0.04 $0.04 0.00% 6100