Loading live market data…

Boardwalktech Software Corp.

OTC:BWLKF

$0.029 USD

$0.0 (-3.33%)

Volume
10K
Average Volume
41.17K
Market Capitalization
$2.04M
P/E Ratio
-0.60
Dividend Yield
0.00%
Price Target
$
Year High
$0.08
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.13
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.03 0.00% 20000
2026-07-13 $0.03 $0.03 -4.50% 20000
2026-07-10 $0.04 $0.04 0.00% 20000
2026-07-09 $0.04 $0.04 0.00% 20000
2026-07-08 $0.04 $0.04 0.00% 20000
2026-07-07 $0.04 $0.04 0.00% -
2026-07-06 $0.04 $0.04 0.00% 20000
2026-07-02 $0.04 $0.04 0.00% 24000
2026-07-01 $0.04 $0.04 -3.49% 7499
2026-06-30 $0.03 $0.03 0.00% 7499
2026-06-29 $0.03 $0.03 0.00% 7499
2026-06-26 $0.03 $0.03 0.00% 7499
2026-06-25 $0.04 $0.04 0.00% 7499
2026-06-24 $0.04 $0.04 0.00% 19000
2026-06-23 $0.03 $0.03 0.00% 7499
2026-06-22 $0.04 $0.04 0.00% 7499
2026-06-18 $0.04 $0.04 0.00% 7499
2026-06-17 $0.04 $0.04 0.00% 7499
2026-06-16 $0.04 $0.04 1.79% 21921
2026-06-15 $0.04 $0.04 0.00% 7499
2026-06-12 $0.04 $0.04 0.00% 57500
2026-06-11 $0.04 $0.04 0.00% 17000
2026-06-10 $0.04 $0.04 0.00% 8000
2026-06-09 $0.04 $0.04 0.00% -
2026-06-08 $0.04 $0.04 0.00% -
2026-06-05 $0.04 $0.04 -6.10% 22000
2026-06-04 $0.04 $0.04 -11.78% 9301
2026-06-03 $0.04 $0.04 0.00% 5000
2026-06-02 $0.04 $0.04 0.00% 5000
2026-06-01 $0.04 $0.04 0.00% 7500
2026-05-29 $0.04 $0.04 0.00% 25100
2026-05-28 $0.04 $0.04 0.00% 5000
2026-05-27 $0.04 $0.04 0.00% 5000
2026-05-26 $0.04 $0.04 5.33% 5000
2026-05-22 $0.04 $0.04 0.00% 50000
2026-05-21 $0.04 $0.04 7.00% 50000
2026-05-20 $0.04 $0.04 0.00% 20000
2026-05-19 $0.04 $0.04 0.00% 3000
2026-05-18 $0.04 $0.04 0.00% 6818
2026-05-15 $0.04 $0.04 -1.67% 17500
2026-05-14 $0.04 $0.04 0.00% 50001
2026-05-13 $0.04 $0.04 0.00% 50001
2026-05-12 $0.04 $0.04 0.00% 50001
2026-05-11 $0.04 $0.04 -0.28% 103.6K
2026-05-08 $0.04 $0.04 0.00% 10000
2026-05-07 $0.04 $0.04 0.00% 3000
2026-05-06 $0.04 $0.04 0.00% 10000
2026-05-05 $0.04 $0.04 6.29% 10000
2026-05-04 $0.04 $0.04 13.30% 11008
2026-05-01 $0.04 $0.04 0.72% 48012
2026-04-30 $0.04 $0.04 -1.56% 87518
2026-04-29 $0.04 $0.04 0.10% 12400
2026-04-28 $0.04 $0.04 0.00% 25003
2026-04-27 $0.05 $0.04 -15.62% 63300
2026-04-24 $0.05 $0.05 5.37% 23009
2026-04-23 $0.04 $0.05 18.95% 20000
2026-04-22 $0.04 $0.04 2.50% 308.51K
2026-04-21 $0.04 $0.04 5.58% 136.3K
2026-04-20 $0.05 $0.04 -24.85% 41000
2026-04-17 $0.04 $0.04 -8.87% 321.42K
2026-04-16 $0.04 $0.03 -28.84% 18600
2026-04-15 $0.04 $0.04 -6.82% 751.5K
2026-04-14 $0.04 $0.04 13.51% 186.5K
2026-04-13 $0.04 $0.03 -3.49% 31500
2026-04-10 $0.03 $0.03 0.00% 13000
2026-04-09 $0.03 $0.03 21.84% 27000
2026-04-08 $0.03 $0.03 0.00% -
2026-04-07 $0.03 $0.03 0.00% -
2026-04-06 $0.03 $0.03 0.00% 24000
2026-04-02 $0.03 $0.03 0.00% 24000
2026-04-01 $0.03 $0.03 0.00% 25000
2026-03-31 $0.02 $0.02 0.00% 50000
2026-03-30 $0.03 $0.03 0.00% 50000
2026-03-27 $0.03 $0.03 0.00% 50000
2026-03-26 $0.03 $0.03 0.00% 50000
2026-03-25 $0.02 $0.02 0.00% 50000
2026-03-24 $0.02 $0.02 13.46% 50000
2026-03-23 $0.03 $0.03 0.00% 50000
2026-03-20 $0.03 $0.03 0.00% 50000
2026-03-19 $0.03 $0.03 0.00% -
2026-03-18 $0.03 $0.03 10.00% 88300
2026-03-17 $0.03 $0.03 -3.99% 50000
2026-03-16 $0.02 $0.02 0.00% -
2026-03-13 $0.03 $0.02 -12.00% 55200
2026-03-12 $0.03 $0.03 0.00% 4301
2026-03-11 $0.03 $0.03 0.00% 4301
2026-03-10 $0.03 $0.03 0.00% 4301
2026-03-09 $0.03 $0.03 0.00% 4301
2026-03-06 $0.03 $0.03 0.00% -
2026-03-05 $0.03 $0.03 0.00% 4301