Is BW LPG Limited (BWLLF) a Buy, Sell, or Hold?
OTC : BWLLF
BW LPG Limited — Stock Chart
$14 USD
-$0.03 (-0.18%)
- Volume
- 2.05K
- Average Volume
- 28.58K
- Market Capitalization
- $1.84B
- P/E Ratio
- 9.14
- Dividend Yield
- 8.49%
- Price Target
- Year High
- $16.15
- Year Low
- $7.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.47
BWLLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-22 | $16.92 | $17.05 | 0.77% | 81552 |
| 2024-05-21 | $16.86 | $16.88 | 0.12% | 134.2K |
| 2024-05-20 | $17.65 | $17.23 | -2.38% | 107.4K |
| 2024-05-17 | $17.35 | $17.27 | -0.46% | 113.19K |
| 2024-05-16 | $16.75 | $17.15 | 2.39% | 130.8K |
| 2024-05-15 | $16.55 | $16.83 | 1.69% | 93544 |
| 2024-05-14 | $16.22 | $16.41 | 1.17% | 77512 |
| 2024-05-13 | $16.30 | $16.22 | -0.49% | 104.64K |
| 2024-05-10 | $16.10 | $15.96 | -0.87% | 56724 |
| 2024-05-09 | $15.74 | $16.00 | 1.65% | 75303 |
| 2024-05-08 | $15.74 | $15.92 | 1.14% | 78473 |
| 2024-05-07 | $15.44 | $15.69 | 1.62% | 82724 |
| 2024-05-06 | $15.32 | $15.44 | 0.78% | 67096 |
| 2024-05-03 | $14.93 | $15.10 | 1.14% | 218.24K |
| 2024-05-02 | $14.65 | $14.93 | 1.91% | 149.49K |
| 2024-05-01 | $14.99 | $14.85 | -0.93% | 140.19K |
| 2024-04-30 | $14.79 | $14.68 | -0.74% | 147K |
| 2024-04-29 | $14.60 | $14.40 | -1.37% | 108.96K |
| 2024-04-26 | $14.00 | $14.00 | 0.00% | 2050 |
| 2024-04-25 | $14.09 | $14.03 | -0.46% | 27117 |
| 2024-04-24 | $14.00 | $14.15 | 1.07% | 16812 |
| 2024-04-23 | $13.75 | $14.25 | 3.64% | 13662 |
| 2024-04-22 | $13.40 | $13.51 | 0.82% | 1385 |
| 2024-04-19 | $13.25 | $13.40 | 1.13% | 6165 |
| 2024-04-18 | $13.43 | $12.99 | -3.28% | 28665 |
| 2024-04-17 | $13.06 | $13.20 | 1.07% | 2489 |
| 2024-04-16 | $12.75 | $12.53 | -1.73% | 4250 |
| 2024-04-15 | $12.45 | $12.50 | 0.40% | 6195 |
| 2024-04-12 | $12.85 | $12.69 | -1.25% | 10917 |
| 2024-04-11 | $12.75 | $12.87 | 0.94% | 5318 |
| 2024-04-10 | $12.33 | $12.70 | 3.00% | 3418 |
| 2024-04-09 | $12.75 | $12.65 | -0.78% | 13567 |
| 2024-04-08 | $12.55 | $12.59 | 0.32% | 10410 |
| 2024-04-05 | $12.30 | $12.25 | -0.41% | 6636 |
| 2024-04-04 | $12.47 | $12.30 | -1.36% | 7794 |
| 2024-04-03 | $12.20 | $12.47 | 2.21% | 46525 |
| 2024-04-02 | $11.70 | $11.88 | 1.54% | 13558 |
| 2024-04-01 | $11.65 | $11.32 | -2.83% | 42024 |
| 2024-03-28 | $11.80 | $12.00 | 1.69% | 7008 |
| 2024-03-27 | $11.23 | $11.44 | 1.87% | 3499 |
| 2024-03-26 | $11.60 | $11.61 | 0.09% | 8887 |
| 2024-03-25 | $11.38 | $11.33 | -0.44% | 2120 |
| 2024-03-22 | $12.03 | $11.38 | -5.40% | 1574 |
| 2024-03-21 | $11.38 | $11.32 | -0.53% | 10253 |
| 2024-03-20 | $11.55 | $11.50 | -0.43% | 4777 |
| 2024-03-19 | $11.56 | $11.55 | -0.09% | 6225 |
| 2024-03-18 | $11.90 | $11.65 | -2.10% | 25382 |
| 2024-03-15 | $12.06 | $12.12 | 0.50% | 22244 |
| 2024-03-14 | $12.15 | $11.78 | -3.05% | 2125 |
| 2024-03-13 | $12.30 | $12.21 | -0.73% | 2372 |
| 2024-03-12 | $12.19 | $11.90 | -2.38% | 12012 |
| 2024-03-11 | $11.75 | $11.50 | -2.13% | 11860 |
| 2024-03-08 | $11.73 | $11.75 | 0.17% | 1093 |
| 2024-03-07 | $11.32 | $11.42 | 0.88% | 550 |
| 2024-03-06 | $10.60 | $10.86 | 2.45% | 3872 |
| 2024-03-05 | $10.55 | $11.05 | 4.74% | 57239 |
| 2024-03-04 | $11.73 | $11.80 | 0.60% | 18681 |
| 2024-03-01 | $11.75 | $11.84 | 0.77% | 47966 |
| 2024-02-29 | $11.87 | $12.01 | 1.18% | 49644 |
| 2024-02-28 | $12.78 | $12.80 | 0.16% | 1336 |
| 2024-02-27 | $12.65 | $12.80 | 1.19% | 4693 |
| 2024-02-26 | $13.03 | $13.23 | 1.53% | 3697 |
| 2024-02-23 | $12.85 | $12.94 | 0.70% | 11174 |
| 2024-02-22 | $13.15 | $13.12 | -0.23% | 6812 |
| 2024-02-21 | $13.30 | $13.30 | 0.00% | 5515 |
| 2024-02-20 | $12.45 | $12.60 | 1.20% | 8650 |
| 2024-02-16 | $12.37 | $12.53 | 1.29% | 15399 |
| 2024-02-15 | $12.01 | $12.31 | 2.50% | 8821 |
| 2024-02-14 | $12.80 | $12.90 | 0.78% | 2433 |
| 2024-02-13 | $12.35 | $12.26 | -0.73% | 37659 |
| 2024-02-12 | $12.67 | $12.90 | 1.82% | 1984 |
| 2024-02-09 | $12.24 | $12.31 | 0.57% | 624 |
| 2024-02-08 | $12.35 | $12.24 | -0.89% | 12214 |
| 2024-02-07 | $12.25 | $12.34 | 0.73% | 14000 |
| 2024-02-06 | $12.07 | $12.23 | 1.33% | 25610 |
| 2024-02-05 | $11.57 | $11.40 | -1.47% | 3791 |
| 2024-02-02 | $11.93 | $11.69 | -2.01% | 13149 |
| 2024-02-01 | $12.29 | $12.49 | 1.63% | 40319 |
| 2024-01-31 | $12.75 | $12.29 | -3.61% | 21429 |
| 2024-01-30 | $12.85 | $12.90 | 0.39% | 8710 |
| 2024-01-29 | $13.22 | $12.99 | -1.74% | 20943 |
| 2024-01-26 | $13.75 | $13.61 | -1.02% | 10300 |
| 2024-01-25 | $13.56 | $13.57 | 0.07% | 1020 |
| 2024-01-24 | $13.83 | $13.75 | -0.58% | 587 |
| 2024-01-23 | $13.19 | $13.34 | 1.14% | 2555 |
| 2024-01-22 | $13.50 | $13.40 | -0.74% | 4905 |
| 2024-01-19 | $13.83 | $13.70 | -0.94% | 5142 |
| 2024-01-18 | $13.60 | $13.83 | 1.69% | 5250 |
| 2024-01-17 | $13.53 | $13.72 | 1.40% | 4835 |
| 2024-01-16 | $13.68 | $13.86 | 1.32% | 6262 |