Is BW LPG Limited (BWLP) a Buy, Sell, or Hold?
NYSE : BWLP
BW LPG Limited
$20.6 USD
-$0.33 (-1.58%)
- Volume
- 249.93K
- Average Volume
- 470.69K
- Market Capitalization
- $3.13B
- P/E Ratio
- 8.62
- Dividend Yield
- 9.00%
- Price Target
- Year High
- $22.92
- Year Low
- $11.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $20.49 | $20.62 | 0.63% | 74827 |
| 2026-07-15 | $21.07 | $20.60 | -2.23% | 268.2K |
| 2026-07-14 | $20.81 | $20.93 | 0.58% | 508.65K |
| 2026-07-13 | $20.39 | $20.13 | -1.28% | 350.14K |
| 2026-07-10 | $19.43 | $19.68 | 1.29% | 367.41K |
| 2026-07-09 | $19.69 | $19.06 | -3.20% | 783.63K |
| 2026-07-08 | $19.70 | $20.15 | 2.28% | 496.19K |
| 2026-07-07 | $18.89 | $19.23 | 1.80% | 485.1K |
| 2026-07-06 | $18.73 | $18.88 | 0.80% | 252.4K |
| 2026-07-02 | $18.15 | $18.37 | 1.21% | 330.82K |
| 2026-07-01 | $17.39 | $17.50 | 0.63% | 266.96K |
| 2026-06-30 | $17.55 | $17.43 | -0.68% | 283.24K |
| 2026-06-29 | $17.84 | $17.47 | -2.07% | 372.11K |
| 2026-06-26 | $17.82 | $17.44 | -2.13% | 309.13K |
| 2026-06-25 | $18.00 | $18.18 | 1.00% | 321.24K |
| 2026-06-24 | $19.08 | $18.37 | -3.72% | 358.52K |
| 2026-06-23 | $18.79 | $19.08 | 1.54% | 334.62K |
| 2026-06-22 | $18.53 | $18.93 | 2.16% | 544.7K |
| 2026-06-18 | $18.27 | $18.10 | -0.93% | 1.02M |
| 2026-06-17 | $19.37 | $18.76 | -3.15% | 356.14K |
| 2026-06-16 | $20.00 | $19.24 | -3.80% | 641.23K |
| 2026-06-15 | $20.90 | $20.53 | -1.77% | 542.4K |
| 2026-06-12 | $20.41 | $21.54 | 5.54% | 427.14K |
| 2026-06-11 | $22.17 | $21.54 | -2.84% | 431.2K |
| 2026-06-10 | $21.51 | $21.73 | 1.02% | 668.21K |
| 2026-06-09 | $21.07 | $21.31 | 1.14% | 465.1K |
| 2026-06-08 | $20.91 | $20.79 | -0.57% | 556.55K |
| 2026-06-05 | $20.28 | $20.50 | 1.08% | 593.17K |
| 2026-06-04 | $20.31 | $20.33 | 0.10% | 341K |
| 2026-06-03 | $20.35 | $20.22 | -0.64% | 481.8K |
| 2026-06-02 | $20.12 | $20.23 | 0.55% | 820.63K |
| 2026-06-01 | $20.02 | $19.77 | -1.25% | 652.08K |
| 2026-05-29 | $19.68 | $19.60 | -0.41% | 671.11K |
| 2026-05-28 | $20.87 | $20.53 | -1.63% | 641.28K |
| 2026-05-27 | $21.30 | $21.07 | -1.08% | 363.21K |
| 2026-05-26 | $21.78 | $21.78 | 0.00% | 509.3K |
| 2026-05-22 | $22.28 | $22.10 | -0.81% | 608.15K |
| 2026-05-21 | $22.81 | $22.30 | -2.24% | 602.86K |
| 2026-05-20 | $21.85 | $22.61 | 3.48% | 1.12M |
| 2026-05-19 | $21.76 | $21.50 | -1.19% | 1.02M |
| 2026-05-18 | $21.25 | $21.14 | -0.52% | 356.6K |
| 2026-05-15 | $20.45 | $21.06 | 2.98% | 310.95K |
| 2026-05-14 | $20.38 | $20.68 | 1.47% | 173.34K |
| 2026-05-13 | $20.99 | $20.39 | -2.86% | 520.29K |
| 2026-05-12 | $20.63 | $20.50 | -0.63% | 585.3K |
| 2026-05-11 | $20.90 | $20.50 | -1.91% | 306.49K |
| 2026-05-08 | $20.31 | $20.38 | 0.34% | 158.2K |
| 2026-05-07 | $20.15 | $20.21 | 0.30% | 401.11K |
| 2026-05-06 | $20.04 | $19.86 | -0.90% | 432.42K |
| 2026-05-05 | $20.59 | $20.70 | 0.53% | 398.77K |
| 2026-05-04 | $20.13 | $20.18 | 0.25% | 207.17K |
| 2026-05-01 | $19.87 | $19.91 | 0.20% | 324.77K |
| 2026-04-30 | $19.85 | $19.94 | 0.45% | 363.7K |
| 2026-04-29 | $20.00 | $19.58 | -2.10% | 1.01M |
| 2026-04-28 | $19.93 | $19.72 | -1.05% | 477.18K |
| 2026-04-27 | $18.69 | $18.78 | 0.48% | 291.8K |
| 2026-04-24 | $18.33 | $18.55 | 1.20% | 148.14K |
| 2026-04-23 | $18.23 | $18.43 | 1.10% | 389.9K |
| 2026-04-22 | $18.00 | $18.17 | 0.94% | 336K |
| 2026-04-21 | $18.72 | $18.18 | -2.88% | 377.14K |
| 2026-04-20 | $18.18 | $18.54 | 1.98% | 422.13K |
| 2026-04-17 | $18.37 | $18.53 | 0.87% | 463.2K |
| 2026-04-16 | $17.96 | $18.15 | 1.06% | 364.95K |
| 2026-04-15 | $18.23 | $17.95 | -1.54% | 520.14K |
| 2026-04-14 | $17.98 | $17.81 | -0.95% | 302.04K |
| 2026-04-13 | $17.96 | $18.12 | 0.89% | 225.04K |
| 2026-04-10 | $17.60 | $17.85 | 1.42% | 237.7K |
| 2026-04-09 | $18.30 | $17.93 | -2.02% | 385.24K |
| 2026-04-08 | $17.35 | $17.92 | 3.29% | 323.45K |
| 2026-04-07 | $17.76 | $17.33 | -2.42% | 261.01K |
| 2026-04-06 | $17.38 | $17.51 | 0.75% | 112.5K |
| 2026-04-02 | $17.13 | $17.57 | 2.57% | 278.62K |
| 2026-04-01 | $17.41 | $17.06 | -2.01% | 357.99K |
| 2026-03-31 | $17.28 | $17.37 | 0.52% | 851.7K |
| 2026-03-30 | $17.02 | $16.52 | -2.94% | 440.7K |
| 2026-03-27 | $16.62 | $16.72 | 0.60% | 346.61K |
| 2026-03-26 | $16.97 | $16.93 | -0.24% | 277.73K |
| 2026-03-25 | $16.96 | $16.99 | 0.18% | 326.38K |
| 2026-03-24 | $16.52 | $16.90 | 2.30% | 423.15K |
| 2026-03-23 | $15.46 | $16.06 | 3.88% | 437.8K |
| 2026-03-20 | $16.31 | $15.81 | -3.07% | 375.63K |
| 2026-03-19 | $15.63 | $16.08 | 2.88% | 505.83K |
| 2026-03-18 | $15.18 | $15.24 | 0.40% | 379.74K |
| 2026-03-17 | $14.43 | $14.57 | 0.97% | 676.15K |
| 2026-03-16 | $13.95 | $14.29 | 2.44% | 623.42K |
| 2026-03-13 | $13.75 | $13.59 | -1.16% | 445.93K |
| 2026-03-12 | $15.05 | $14.69 | -2.39% | 618.6K |
| 2026-03-11 | $15.45 | $15.45 | 0.00% | 734.44K |
| 2026-03-10 | $17.25 | $17.26 | 0.06% | 301.63K |
| 2026-03-09 | $16.96 | $16.94 | -0.12% | 1.07M |
Get the Latest News and Ratings for Your Stocks