Loading live market data…

Betterware de Mexico, S.A.P.I. de C.V.

NYSE:BWMX

$18.09 USD

$0.06 (0.33%)

Volume
47.19K
Average Volume
76.44K
Market Capitalization
$673.74M
P/E Ratio
9.84
Dividend Yield
6.59%
Price Target
$20.00
Year High
$19.79
Year Low
$9.15
Day High
—
Day Low
—
Payout Ratio
$3.81
Current Ratio
$0.93
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.18 $18.09 -0.50% 50128
2026-07-14 $18.30 $18.03 -1.48% 46000
2026-07-13 $18.20 $18.23 0.16% 125.2K
2026-07-10 $18.04 $18.25 1.16% 24206
2026-07-09 $17.92 $18.05 0.73% 37400
2026-07-08 $18.22 $18.03 -1.04% 37325
2026-07-07 $18.50 $18.17 -1.78% 49028
2026-07-06 $18.86 $18.44 -2.23% 107K
2026-07-02 $18.13 $17.98 -0.83% 69575
2026-07-01 $18.15 $17.81 -1.87% 68700
2026-06-30 $18.18 $17.99 -1.05% 20900
2026-06-29 $17.76 $18.16 2.25% 71222
2026-06-26 $17.33 $17.86 3.06% 43948
2026-06-25 $18.10 $17.34 -4.20% 45100
2026-06-24 $17.42 $17.64 1.26% 42400
2026-06-23 $17.39 $17.33 -0.35% 36241
2026-06-22 $18.06 $17.46 -3.32% 50300
2026-06-18 $17.71 $17.82 0.62% 36088
2026-06-17 $17.76 $17.38 -2.14% 48431
2026-06-16 $18.22 $17.90 -1.76% 59800
2026-06-15 $18.70 $18.07 -3.37% 47732
2026-06-12 $18.21 $18.03 -0.99% 24600
2026-06-11 $18.47 $18.13 -1.84% 38500
2026-06-10 $18.50 $18.37 -0.70% 116.3K
2026-06-09 $18.09 $18.44 1.93% 67600
2026-06-08 $18.14 $17.94 -1.10% 62360
2026-06-05 $18.10 $18.20 0.55% 54648
2026-06-04 $18.54 $18.14 -2.16% 72997
2026-06-03 $18.95 $18.54 -2.16% 126.66K
2026-06-02 $17.82 $18.85 5.78% 142.89K
2026-06-01 $16.85 $17.74 5.28% 111.1K
2026-05-29 $17.36 $17.31 -0.29% 63200
2026-05-28 $17.35 $17.27 -0.46% 55248
2026-05-27 $17.25 $17.30 0.29% 78223
2026-05-26 $16.83 $17.19 2.14% 106.42K
2026-05-22 $16.68 $16.68 0.00% 57133
2026-05-21 $16.49 $16.64 0.91% 52320
2026-05-20 $16.00 $16.50 3.13% 15301
2026-05-19 $16.10 $16.09 -0.06% 51300
2026-05-18 $15.86 $16.27 2.59% 95536
2026-05-15 $16.36 $16.04 -1.96% 99600
2026-05-14 $16.40 $16.50 0.61% 29419
2026-05-13 $16.30 $16.45 0.92% 87700
2026-05-12 $16.39 $16.35 -0.24% 89021
2026-05-11 $16.94 $16.74 -1.18% 121.23K
2026-05-08 $16.80 $16.77 -0.18% 84339
2026-05-07 $17.11 $16.76 -2.05% 74528
2026-05-06 $17.27 $17.11 -0.93% 81466
2026-05-05 $16.89 $17.23 2.01% 65927
2026-05-04 $16.87 $16.66 -1.24% 203.3K
2026-05-01 $17.74 $16.83 -5.13% 110.6K
2026-04-30 $16.93 $17.01 0.47% 58413
2026-04-29 $16.76 $16.83 0.42% 86200
2026-04-28 $16.69 $16.82 0.78% 133.15K
2026-04-27 $17.12 $16.77 -2.04% 202.31K
2026-04-24 $18.00 $17.12 -4.89% 181.55K
2026-04-23 $18.12 $17.48 -3.53% 136.33K
2026-04-22 $18.54 $18.27 -1.46% 56224
2026-04-21 $18.71 $18.36 -1.87% 86135
2026-04-20 $18.80 $18.58 -1.17% 101.3K
2026-04-17 $18.60 $18.78 0.97% 122.1K
2026-04-16 $18.29 $18.43 0.77% 45100
2026-04-15 $18.80 $18.31 -2.61% 53367
2026-04-14 $18.63 $18.63 0.00% 67811
2026-04-13 $18.24 $18.66 2.30% 162K
2026-04-10 $18.50 $18.29 -1.14% 56933
2026-04-09 $18.04 $18.50 2.55% 67400
2026-04-08 $18.00 $18.06 0.33% 101.95K
2026-04-07 $17.48 $17.55 0.40% 81303
2026-04-06 $16.97 $17.47 2.95% 90600
2026-04-02 $16.77 $16.92 0.89% 54717
2026-04-01 $17.00 $17.09 0.53% 73717
2026-03-31 $16.81 $16.86 0.30% 80169
2026-03-30 $17.00 $16.64 -2.12% 106K
2026-03-27 $16.94 $16.87 -0.41% 81684
2026-03-26 $17.30 $17.05 -1.45% 58626
2026-03-25 $17.15 $17.15 0.00% 71125
2026-03-24 $16.84 $17.04 1.19% 82809
2026-03-23 $16.86 $17.06 1.19% 109.3K
2026-03-20 $17.17 $16.67 -2.91% 120.88K
2026-03-19 $16.76 $17.09 1.97% 73400
2026-03-18 $17.08 $17.05 -0.18% 58106
2026-03-17 $16.96 $17.31 2.06% 100.8K
2026-03-16 $16.88 $16.85 -0.18% 79360
2026-03-13 $16.45 $16.77 1.95% 67135
2026-03-12 $17.20 $16.69 -2.97% 77716
2026-03-11 $17.55 $17.28 -1.54% 65300
2026-03-10 $17.35 $17.44 0.52% 77438
2026-03-09 $17.21 $17.34 0.76% 160.7K
2026-03-06 $17.93 $17.52 -2.29% 147.28K