Is PT Eagle High Plantations Tbk (BWPT.JK) a Buy, Sell, or Hold?
JKT : BWPT.JK
PT Eagle High Plantations Tbk — Stock Chart
$79 IDR
-$3 (-3.66%)
- Volume
- 101.38M
- Average Volume
- 81.26M
- Market Capitalization
- $2.46T
- P/E Ratio
- 6.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $193.00
- Year Low
- $60.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
BWPT.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $81.00 | $79.00 | -2.47% | 101.4M |
| 2026-07-23 | $80.00 | $82.00 | 2.50% | 127.92M |
| 2026-07-22 | $83.00 | $80.00 | -3.61% | 121.08M |
| 2026-07-21 | $78.00 | $82.00 | 5.13% | 147.8M |
| 2026-07-20 | $77.00 | $78.00 | 1.30% | 46.06M |
| 2026-07-17 | $77.00 | $77.00 | 0.00% | 35.43M |
| 2026-07-16 | $75.00 | $77.00 | 2.67% | 82.1M |
| 2026-07-15 | $75.00 | $75.00 | 0.00% | 28.68M |
| 2026-07-14 | $74.00 | $75.00 | 1.35% | 48.59M |
| 2026-07-13 | $76.00 | $74.00 | -2.63% | 46.74M |
| 2026-07-10 | $78.00 | $75.00 | -3.85% | 46.11M |
| 2026-07-09 | $74.00 | $78.00 | 5.41% | 76.5M |
| 2026-07-08 | $76.00 | $73.00 | -3.95% | 45.22M |
| 2026-07-07 | $75.00 | $76.00 | 1.33% | 58.04M |
| 2026-07-06 | $74.00 | $75.00 | 1.35% | 43.65M |
| 2026-07-03 | $74.00 | $74.00 | 0.00% | 50.85M |
| 2026-07-02 | $74.00 | $73.00 | -1.35% | 52.89M |
| 2026-07-01 | $74.00 | $75.00 | 1.35% | 26.25M |
| 2026-06-30 | $75.00 | $73.00 | -2.67% | 54.24M |
| 2026-06-29 | $73.00 | $75.00 | 2.74% | 56.36M |
| 2026-06-26 | $78.00 | $74.00 | -5.13% | 84.12M |
| 2026-06-25 | $72.00 | $77.00 | 6.94% | 48.17M |
| 2026-06-24 | $80.00 | $74.00 | -7.50% | 132.35M |
| 2026-06-23 | $81.00 | $80.00 | -1.23% | 75.45M |
| 2026-06-22 | $81.00 | $80.00 | -1.23% | 145.48M |
| 2026-06-19 | $78.00 | $80.00 | 2.56% | 45.4M |
| 2026-06-18 | $78.00 | $78.00 | 0.00% | 51.45M |
| 2026-06-17 | $81.00 | $77.00 | -4.94% | 79.4M |
| 2026-06-15 | $75.00 | $78.00 | 4.00% | 133.53M |
| 2026-06-12 | $73.00 | $74.00 | 1.37% | 242.22M |
| 2026-06-11 | $74.00 | $72.00 | -2.70% | 41.16M |
| 2026-06-10 | $71.00 | $73.00 | 2.82% | 127.02M |
| 2026-06-09 | $65.00 | $69.00 | 6.15% | 95.05M |
| 2026-06-08 | $66.00 | $65.00 | -1.52% | 110.16M |
| 2026-06-05 | $71.00 | $66.00 | -7.04% | 72.73M |
| 2026-06-04 | $73.00 | $71.00 | -2.74% | 69.85M |
| 2026-06-03 | $83.00 | $75.00 | -9.64% | 75.5M |
| 2026-06-02 | $84.00 | $82.00 | -2.38% | 35.52M |
| 2026-05-29 | $87.00 | $83.00 | -4.60% | 60.11M |
| 2026-05-26 | $90.00 | $86.00 | -4.44% | 53.36M |
| 2026-05-25 | $87.00 | $89.00 | 2.30% | 52M |
| 2026-05-22 | $85.00 | $87.00 | 2.35% | 88.56M |
| 2026-05-21 | $95.00 | $84.00 | -11.58% | 137.83M |
| 2026-05-20 | $94.00 | $95.00 | 1.06% | 242.51M |
| 2026-05-19 | $111.00 | $95.00 | -14.41% | 162.76M |
| 2026-05-18 | $117.00 | $111.00 | -5.13% | 65.13M |
| 2026-05-13 | $118.00 | $117.00 | -0.85% | 22.38M |
| 2026-05-12 | $120.00 | $119.00 | -0.83% | 31.85M |
| 2026-05-11 | $122.00 | $120.00 | -1.64% | 65.03M |
| 2026-05-08 | $130.00 | $122.00 | -6.15% | 95.55M |
| 2026-05-07 | $134.00 | $130.00 | -2.99% | 76.42M |
| 2026-05-06 | $136.00 | $134.00 | -1.47% | 49.37M |
| 2026-05-05 | $134.00 | $135.00 | 0.75% | 83.36M |
| 2026-05-04 | $137.00 | $133.00 | -2.92% | 78.97M |
| 2026-04-30 | $134.00 | $134.00 | 0.00% | 134.9M |
| 2026-04-29 | $133.00 | $135.00 | 1.50% | 123.3M |
| 2026-04-28 | $133.00 | $133.00 | 0.00% | 51.32M |
| 2026-04-27 | $127.00 | $133.00 | 4.72% | 79.21M |
| 2026-04-24 | $138.00 | $127.00 | -7.97% | 185.5M |
| 2026-04-23 | $141.00 | $138.00 | -2.13% | 317.98M |
| 2026-04-22 | $140.00 | $139.00 | -0.71% | 212.05M |
| 2026-04-21 | $133.00 | $139.00 | 4.51% | 503.32M |
| 2026-04-20 | $133.00 | $132.00 | -0.75% | 187.78M |
| 2026-04-17 | $133.00 | $132.00 | -0.75% | 44.55M |
| 2026-04-16 | $136.00 | $132.00 | -2.94% | 74.89M |
| 2026-04-15 | $135.00 | $134.00 | -0.74% | 117.16M |
| 2026-04-14 | $136.00 | $135.00 | -0.74% | 415.98M |
| 2026-04-13 | $124.00 | $135.00 | 8.87% | 323.58M |
| 2026-04-10 | $125.00 | $124.00 | -0.80% | 61.51M |
| 2026-04-09 | $124.00 | $124.00 | 0.00% | 37.73M |
| 2026-04-08 | $124.00 | $127.00 | 2.42% | 60.5M |
| 2026-04-07 | $125.00 | $121.00 | -3.20% | 34.43M |
| 2026-04-06 | $127.00 | $124.00 | -2.36% | 57.37M |
| 2026-04-02 | $130.00 | $127.00 | -2.31% | 97.45M |
| 2026-04-01 | $129.00 | $129.00 | 0.00% | 133.42M |
| 2026-03-31 | $125.00 | $127.00 | 1.60% | 470.55M |
| 2026-03-30 | $116.00 | $123.00 | 6.03% | 64.35M |
| 2026-03-27 | $116.00 | $116.00 | 0.00% | 12.73M |
| 2026-03-26 | $118.00 | $116.00 | -1.69% | 15.63M |
| 2026-03-25 | $113.00 | $118.00 | 4.42% | 36.65M |
| 2026-03-17 | $113.00 | $112.00 | -0.88% | 17.14M |
| 2026-03-16 | $114.00 | $111.00 | -2.63% | 37.52M |
| 2026-03-13 | $119.00 | $114.00 | -4.20% | 50.71M |
| 2026-03-12 | $122.00 | $118.00 | -3.28% | 50.02M |
| 2026-03-11 | $126.00 | $122.00 | -3.17% | 51.3M |
| 2026-03-10 | $126.00 | $122.00 | -3.17% | 64.6M |
| 2026-03-09 | $128.00 | $123.00 | -3.91% | 78.41M |
| 2026-03-06 | $132.00 | $131.00 | -0.76% | 47.27M |
| 2026-03-05 | $130.00 | $131.00 | 0.77% | 42.4M |
| 2026-03-04 | $134.00 | $128.00 | -4.48% | 71.29M |