Is Bellway p.l.c. (BWY.L) a Buy, Sell, or Hold?
LSE : BWY.L
Bellway p.l.c. — Stock Chart
$1979 GBp
$39 (2.01%)
- Volume
- 465.66K
- Average Volume
- 655.25K
- Market Capitalization
- $2.23B
- P/E Ratio
- 14.99
- Dividend Yield
- 3.64%
- Price Target
- Year High
- $2890.00
- Year Low
- $1715.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $5.26
BWY.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1958.00 | $1979.00 | 1.07% | 465.66K |
| 2026-07-23 | $1984.00 | $1940.00 | -2.22% | 468.83K |
| 2026-07-22 | $1920.00 | $1985.00 | 3.39% | 637.22K |
| 2026-07-21 | $1934.00 | $1903.00 | -1.60% | 539.14K |
| 2026-07-20 | $1931.00 | $1902.00 | -1.50% | 267.15K |
| 2026-07-17 | $1958.00 | $1967.00 | 0.46% | 297.26K |
| 2026-07-16 | $1967.00 | $1979.00 | 0.61% | 276.98K |
| 2026-07-15 | $1853.00 | $1956.00 | 5.56% | 1.05M |
| 2026-07-14 | $1893.00 | $1881.00 | -0.63% | 543.65K |
| 2026-07-13 | $1905.00 | $1913.00 | 0.42% | 804.69K |
| 2026-07-10 | $1886.00 | $1878.00 | -0.42% | 1.67M |
| 2026-07-09 | $1875.00 | $1882.00 | 0.37% | 410.76K |
| 2026-07-08 | $1908.00 | $1844.00 | -3.35% | 454.11K |
| 2026-07-07 | $1934.00 | $1928.00 | -0.31% | 260.23K |
| 2026-07-06 | $1981.00 | $1936.00 | -2.27% | 256.5K |
| 2026-07-03 | $1969.00 | $1969.00 | 0.00% | 199.09K |
| 2026-07-02 | $1931.00 | $1956.00 | 1.29% | 801.28K |
| 2026-07-01 | $1943.00 | $1958.00 | 0.77% | 914.55K |
| 2026-06-30 | $1993.00 | $1938.00 | -2.76% | 664.44K |
| 2026-06-29 | $2016.00 | $1983.00 | -1.64% | 556.8K |
| 2026-06-26 | $2022.00 | $2026.00 | 0.20% | 593.73K |
| 2026-06-25 | $1983.00 | $2014.00 | 1.56% | 581.11K |
| 2026-06-24 | $1870.00 | $1977.00 | 5.72% | 1.02M |
| 2026-06-23 | $1864.00 | $1872.00 | 0.43% | 425.65K |
| 2026-06-22 | $1861.00 | $1891.00 | 1.61% | 415.66K |
| 2026-06-19 | $1852.00 | $1854.00 | 0.11% | 1.17M |
| 2026-06-18 | $1838.00 | $1857.00 | 1.03% | 491.84K |
| 2026-06-17 | $1828.00 | $1873.00 | 2.46% | 373.63K |
| 2026-06-16 | $1786.00 | $1808.00 | 1.23% | 327.04K |
| 2026-06-15 | $1788.00 | $1784.00 | -0.22% | 517.33K |
| 2026-06-12 | $1753.00 | $1752.00 | -0.06% | 741.11K |
| 2026-06-11 | $1752.00 | $1715.00 | -2.11% | 562.76K |
| 2026-06-10 | $1775.00 | $1760.00 | -0.85% | 677.19K |
| 2026-06-09 | $1745.00 | $1791.00 | 2.64% | 992.59K |
| 2026-06-08 | $1789.00 | $1755.00 | -1.90% | 918.8K |
| 2026-06-05 | $1832.00 | $1816.00 | -0.87% | 487.26K |
| 2026-06-04 | $1804.00 | $1829.00 | 1.39% | 521.33K |
| 2026-06-03 | $1800.00 | $1801.00 | 0.06% | 474.4K |
| 2026-06-02 | $1821.00 | $1815.00 | -0.33% | 1.73M |
| 2026-06-01 | $1915.00 | $1806.00 | -5.69% | 756.29K |
| 2026-05-29 | $1952.00 | $1919.00 | -1.69% | 856.33K |
| 2026-05-28 | $1930.00 | $1925.00 | -0.26% | 433.5K |
| 2026-05-27 | $1905.00 | $1941.00 | 1.89% | 487.05K |
| 2026-05-26 | $1890.00 | $1905.00 | 0.79% | 1.12M |
| 2026-05-22 | $1838.00 | $1866.00 | 1.52% | 576.56K |
| 2026-05-21 | $1813.00 | $1846.00 | 1.82% | 448.33K |
| 2026-05-20 | $1850.00 | $1859.00 | 0.49% | 1.04M |
| 2026-05-19 | $1800.00 | $1811.00 | 0.61% | 633.28K |
| 2026-05-18 | $1845.00 | $1840.00 | -0.27% | 629.56K |
| 2026-05-15 | $1867.00 | $1848.00 | -1.02% | 1.15M |
| 2026-05-14 | $1890.00 | $1889.00 | -0.05% | 400.98K |
| 2026-05-13 | $1927.00 | $1881.00 | -2.39% | 747.16K |
| 2026-05-12 | $1952.00 | $1917.00 | -1.79% | 320.84K |
| 2026-05-11 | $1984.00 | $1963.00 | -1.06% | 391.35K |
| 2026-05-08 | $1965.00 | $1984.00 | 0.97% | 529.45K |
| 2026-05-07 | $2000.00 | $1980.00 | -1.00% | 479.54K |
| 2026-05-06 | $1927.00 | $1995.00 | 3.53% | 615.98K |
| 2026-05-05 | $1928.00 | $1904.00 | -1.24% | 891.13K |
| 2026-05-01 | $1898.00 | $1925.00 | 1.42% | 505.32K |
| 2026-04-30 | $1850.00 | $1907.00 | 3.08% | 1.29M |
| 2026-04-29 | $1926.00 | $1857.00 | -3.58% | 846.32K |
| 2026-04-28 | $1916.00 | $1916.00 | 0.00% | 540.18K |
| 2026-04-27 | $1958.00 | $1941.00 | -0.87% | 1.01M |
| 2026-04-24 | $1960.00 | $1955.00 | -0.26% | 514.36K |
| 2026-04-23 | $1966.00 | $1973.00 | 0.36% | 679.48K |
| 2026-04-22 | $1966.00 | $1991.00 | 1.27% | 1.63M |
| 2026-04-21 | $2002.00 | $1991.00 | -0.55% | 532.18K |
| 2026-04-20 | $2024.00 | $2004.00 | -0.99% | 389.54K |
| 2026-04-17 | $1980.00 | $2088.00 | 5.45% | 703.2K |
| 2026-04-16 | $1968.00 | $1973.00 | 0.25% | 686.73K |
| 2026-04-15 | $1917.00 | $1959.00 | 2.19% | 534.9K |
| 2026-04-14 | $1960.00 | $1962.00 | 0.10% | 759.45K |
| 2026-04-13 | $1962.00 | $1964.00 | 0.10% | 647.91K |
| 2026-04-10 | $2012.00 | $1983.00 | -1.44% | 1.02M |
| 2026-04-09 | $2048.00 | $2008.00 | -1.95% | 790.28K |
| 2026-04-08 | $2028.00 | $2060.00 | 1.58% | 1.11M |
| 2026-04-07 | $1913.00 | $1863.00 | -2.61% | 754.04K |
| 2026-04-02 | $1866.00 | $1914.00 | 2.57% | 1.09M |
| 2026-04-01 | $1858.00 | $1896.00 | 2.05% | 1.34M |
| 2026-03-31 | $1851.00 | $1844.00 | -0.38% | 1.14M |
| 2026-03-30 | $1794.00 | $1847.00 | 2.95% | 1.37M |
| 2026-03-27 | $1888.00 | $1808.00 | -4.24% | 1.05M |
| 2026-03-26 | $1848.00 | $1839.00 | -0.49% | 788.45K |
| 2026-03-25 | $1785.00 | $1870.00 | 4.76% | 1.75M |
| 2026-03-24 | $2052.00 | $1763.00 | -14.08% | 2.46M |
| 2026-03-23 | $2050.00 | $2138.00 | 4.29% | 1.18M |
| 2026-03-20 | $2146.00 | $2102.00 | -2.05% | 803.82K |
| 2026-03-19 | $2212.00 | $2128.00 | -3.80% | 545.47K |
| 2026-03-18 | $2240.00 | $2226.00 | -0.63% | 404.93K |
| 2026-03-17 | $2210.00 | $2234.00 | 1.09% | 1.17M |