Is SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) a Buy, Sell, or Hold?
AMEX : BWZ
SPDR Bloomberg Short Term International Treasury Bond ETF — Stock Chart
$26.61 USD
$0.05 (0.19%)
- Volume
- 4.81K
- Average Volume
- 82.28K
- Market Capitalization
- $293.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.26
- Year Low
- $26.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BWZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.58 | $26.61 | 0.11% | 4807 |
| 2026-07-23 | $26.62 | $26.56 | -0.23% | 36769 |
| 2026-07-22 | $26.66 | $26.69 | 0.11% | 50100 |
| 2026-07-21 | $26.83 | $26.67 | -0.60% | 45304 |
| 2026-07-20 | $26.75 | $26.80 | 0.19% | 19044 |
| 2026-07-17 | $26.79 | $26.80 | 0.04% | 118.9K |
| 2026-07-16 | $26.77 | $26.79 | 0.07% | 44200 |
| 2026-07-15 | $26.75 | $26.79 | 0.15% | 33609 |
| 2026-07-14 | $26.79 | $26.83 | 0.15% | 26521 |
| 2026-07-13 | $26.74 | $26.62 | -0.45% | 23492 |
| 2026-07-10 | $26.78 | $26.82 | 0.15% | 17800 |
| 2026-07-09 | $26.69 | $26.73 | 0.15% | 10100 |
| 2026-07-08 | $26.75 | $26.61 | -0.52% | 180.33K |
| 2026-07-07 | $26.75 | $26.66 | -0.34% | 7743 |
| 2026-07-06 | $26.70 | $26.71 | 0.04% | 67000 |
| 2026-07-02 | $26.73 | $26.70 | -0.11% | 682.11K |
| 2026-07-01 | $26.71 | $26.70 | -0.04% | 48600 |
| 2026-06-30 | $26.70 | $26.75 | 0.19% | 32326 |
| 2026-06-29 | $26.83 | $26.76 | -0.26% | 1.04M |
| 2026-06-26 | $26.79 | $26.79 | 0.00% | 31100 |
| 2026-06-25 | $26.60 | $26.72 | 0.45% | 519.42K |
| 2026-06-24 | $26.61 | $26.65 | 0.15% | 201.82K |
| 2026-06-23 | $26.70 | $26.64 | -0.22% | 125.5K |
| 2026-06-22 | $26.77 | $26.73 | -0.15% | 45500 |
| 2026-06-18 | $26.93 | $26.85 | -0.30% | 20724 |
| 2026-06-17 | $27.09 | $26.81 | -1.03% | 31810 |
| 2026-06-16 | $27.11 | $27.05 | -0.22% | 31904 |
| 2026-06-15 | $27.20 | $27.15 | -0.18% | 19000 |
| 2026-06-12 | $26.86 | $27.04 | 0.67% | 30000 |
| 2026-06-11 | $26.96 | $26.97 | 0.04% | 21219 |
| 2026-06-10 | $27.00 | $26.88 | -0.44% | 26800 |
| 2026-06-09 | $26.90 | $26.94 | 0.15% | 12700 |
| 2026-06-08 | $26.93 | $26.92 | -0.04% | 161.95K |
| 2026-06-05 | $26.95 | $26.86 | -0.33% | 22400 |
| 2026-06-04 | $27.10 | $27.07 | -0.11% | 37612 |
| 2026-06-03 | $27.06 | $27.01 | -0.18% | 13700 |
| 2026-06-02 | $27.14 | $27.15 | 0.04% | 27728 |
| 2026-06-01 | $27.22 | $27.10 | -0.44% | 30503 |
| 2026-05-29 | $27.22 | $27.28 | 0.22% | 26500 |
| 2026-05-28 | $27.19 | $27.28 | 0.33% | 34605 |
| 2026-05-27 | $27.26 | $27.18 | -0.29% | 19840 |
| 2026-05-26 | $27.28 | $27.18 | -0.37% | 93000 |
| 2026-05-22 | $27.09 | $27.08 | -0.04% | 62216 |
| 2026-05-21 | $27.08 | $27.13 | 0.18% | 17633 |
| 2026-05-20 | $27.08 | $27.18 | 0.37% | 27146 |
| 2026-05-19 | $27.00 | $27.06 | 0.22% | 39400 |
| 2026-05-18 | $27.18 | $27.21 | 0.11% | 10805 |
| 2026-05-15 | $27.16 | $27.11 | -0.18% | 163.8K |
| 2026-05-14 | $27.38 | $27.27 | -0.40% | 17500 |
| 2026-05-13 | $27.31 | $27.33 | 0.07% | 22200 |
| 2026-05-12 | $27.36 | $27.42 | 0.22% | 35400 |
| 2026-05-11 | $27.50 | $27.47 | -0.11% | 52810 |
| 2026-05-08 | $27.55 | $27.52 | -0.11% | 13100 |
| 2026-05-07 | $27.53 | $27.45 | -0.29% | 19800 |
| 2026-05-06 | $27.49 | $27.54 | 0.18% | 32002 |
| 2026-05-05 | $27.37 | $27.26 | -0.40% | 38700 |
| 2026-05-04 | $27.34 | $27.29 | -0.18% | 91100 |
| 2026-05-01 | $27.51 | $27.37 | -0.51% | 149.2K |
| 2026-04-30 | $27.16 | $27.45 | 1.07% | 22400 |
| 2026-04-29 | $27.25 | $27.14 | -0.40% | 47600 |
| 2026-04-28 | $27.36 | $27.32 | -0.15% | 16513 |
| 2026-04-27 | $27.31 | $27.34 | 0.11% | 31200 |
| 2026-04-24 | $27.28 | $27.27 | -0.04% | 73821 |
| 2026-04-23 | $27.28 | $27.19 | -0.33% | 34206 |
| 2026-04-22 | $27.39 | $27.26 | -0.47% | 15800 |
| 2026-04-21 | $27.41 | $27.25 | -0.58% | 21128 |
| 2026-04-20 | $27.39 | $27.49 | 0.37% | 68508 |
| 2026-04-17 | $27.46 | $27.47 | 0.04% | 32000 |
| 2026-04-16 | $27.43 | $27.35 | -0.29% | 22700 |
| 2026-04-15 | $27.41 | $27.39 | -0.07% | 46900 |
| 2026-04-14 | $27.28 | $27.41 | 0.48% | 18802 |
| 2026-04-13 | $27.25 | $27.34 | 0.33% | 37201 |
| 2026-04-10 | $27.18 | $27.22 | 0.15% | 37600 |
| 2026-04-09 | $27.20 | $27.28 | 0.29% | 50100 |
| 2026-04-08 | $27.28 | $27.16 | -0.44% | 110.93K |
| 2026-04-07 | $26.90 | $26.91 | 0.04% | 21605 |
| 2026-04-06 | $26.84 | $26.86 | 0.07% | 54324 |
| 2026-04-02 | $26.90 | $26.93 | 0.11% | 56732 |
| 2026-04-01 | $26.91 | $26.95 | 0.15% | 37135 |
| 2026-03-31 | $26.85 | $26.92 | 0.26% | 105.6K |
| 2026-03-30 | $26.75 | $26.72 | -0.11% | 151.2K |
| 2026-03-27 | $26.80 | $26.75 | -0.19% | 89700 |
| 2026-03-26 | $26.83 | $26.77 | -0.22% | 80800 |
| 2026-03-25 | $27.18 | $26.96 | -0.81% | 79300 |
| 2026-03-24 | $27.00 | $26.97 | -0.11% | 21405 |
| 2026-03-23 | $27.09 | $27.11 | 0.07% | 1.22M |
| 2026-03-20 | $27.10 | $26.91 | -0.70% | 41400 |
| 2026-03-19 | $27.01 | $27.14 | 0.48% | 16700 |
| 2026-03-18 | $27.10 | $26.92 | -0.66% | 55300 |
| 2026-03-17 | $27.17 | $27.11 | -0.22% | 24000 |