Is Blackstone Mortgage Trust, Inc. (BXMT) a Buy, Sell, or Hold?
NYSE : BXMT
Blackstone Mortgage Trust, Inc. — Stock Chart
$16.7 USD
-$0.09 (-0.54%)
- Volume
- 849.37K
- Average Volume
- 1.53M
- Market Capitalization
- $2.82B
- P/E Ratio
- 27.81
- Dividend Yield
- 11.26%
- Price Target
- $21.00
- Year High
- $20.67
- Year Low
- $16.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.09
- Current Ratio
- $0.07
BXMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $16.85 | $16.70 | -0.89% | 1.08M |
| 2026-07-21 | $16.65 | $16.79 | 0.84% | 1.21M |
| 2026-07-20 | $17.03 | $16.71 | -1.88% | 1.85M |
| 2026-07-17 | $17.25 | $17.08 | -0.99% | 2.24M |
| 2026-07-16 | $17.18 | $17.39 | 1.22% | 1.13M |
| 2026-07-15 | $17.16 | $17.12 | -0.23% | 2.2M |
| 2026-07-14 | $16.80 | $17.10 | 1.79% | 1.79M |
| 2026-07-13 | $16.88 | $16.82 | -0.36% | 1.66M |
| 2026-07-10 | $16.95 | $17.05 | 0.59% | 1.26M |
| 2026-07-09 | $17.04 | $16.87 | -1.00% | 1.55M |
| 2026-07-08 | $17.24 | $17.03 | -1.22% | 1.22M |
| 2026-07-07 | $17.44 | $17.15 | -1.66% | 1.26M |
| 2026-07-06 | $17.26 | $17.46 | 1.16% | 1.63M |
| 2026-07-02 | $17.11 | $17.25 | 0.82% | 1.11M |
| 2026-07-01 | $17.03 | $16.96 | -0.41% | 1.22M |
| 2026-06-30 | $16.90 | $16.95 | 0.30% | 1.62M |
| 2026-06-29 | $17.34 | $17.42 | 0.46% | 2.44M |
| 2026-06-26 | $17.29 | $17.43 | 0.81% | 4.18M |
| 2026-06-25 | $17.39 | $17.35 | -0.23% | 2.11M |
| 2026-06-24 | $18.20 | $17.47 | -4.01% | 3.06M |
| 2026-06-23 | $18.11 | $18.15 | 0.22% | 898.33K |
| 2026-06-22 | $18.07 | $18.01 | -0.33% | 1.13M |
| 2026-06-18 | $17.95 | $18.09 | 0.78% | 3.35M |
| 2026-06-17 | $18.27 | $17.83 | -2.41% | 2.1M |
| 2026-06-16 | $18.29 | $18.34 | 0.27% | 1.27M |
| 2026-06-15 | $18.48 | $18.12 | -1.95% | 1.18M |
| 2026-06-12 | $18.35 | $18.36 | 0.05% | 777.25K |
| 2026-06-11 | $18.37 | $18.19 | -0.98% | 724.12K |
| 2026-06-10 | $18.46 | $18.23 | -1.25% | 1.05M |
| 2026-06-09 | $18.30 | $18.38 | 0.44% | 954.34K |
| 2026-06-08 | $18.37 | $18.02 | -1.91% | 775K |
| 2026-06-05 | $18.33 | $18.35 | 0.11% | 977.24K |
| 2026-06-04 | $18.23 | $18.45 | 1.21% | 823.13K |
| 2026-06-03 | $18.15 | $18.01 | -0.77% | 960.24K |
| 2026-06-02 | $18.16 | $18.31 | 0.83% | 1.49M |
| 2026-06-01 | $17.88 | $17.93 | 0.28% | 1.22M |
| 2026-05-29 | $18.28 | $18.28 | 0.00% | 1.28M |
| 2026-05-28 | $18.44 | $18.28 | -0.87% | 1.12M |
| 2026-05-27 | $18.30 | $18.58 | 1.53% | 1.41M |
| 2026-05-26 | $17.95 | $18.24 | 1.62% | 1.25M |
| 2026-05-22 | $18.06 | $17.95 | -0.61% | 952.42K |
| 2026-05-21 | $17.83 | $17.98 | 0.84% | 2.56M |
| 2026-05-20 | $17.90 | $17.96 | 0.34% | 2.99M |
| 2026-05-19 | $18.13 | $17.79 | -1.88% | 2.03M |
| 2026-05-18 | $18.11 | $18.24 | 0.72% | 1.18M |
| 2026-05-15 | $18.25 | $18.06 | -1.04% | 1.15M |
| 2026-05-14 | $18.59 | $18.42 | -0.91% | 843.05K |
| 2026-05-13 | $18.18 | $18.43 | 1.38% | 1.24M |
| 2026-05-12 | $18.32 | $18.33 | 0.05% | 1.74M |
| 2026-05-11 | $19.10 | $18.34 | -3.98% | 1.95M |
| 2026-05-08 | $19.21 | $19.13 | -0.42% | 865.9K |
| 2026-05-07 | $19.37 | $19.15 | -1.14% | 900.61K |
| 2026-05-06 | $19.39 | $19.29 | -0.52% | 1.29M |
| 2026-05-05 | $18.97 | $19.12 | 0.79% | 894.14K |
| 2026-05-04 | $18.92 | $18.92 | 0.00% | 975.9K |
| 2026-05-01 | $19.00 | $19.07 | 0.37% | 1.71M |
| 2026-04-30 | $19.04 | $18.99 | -0.26% | 2.3M |
| 2026-04-29 | $19.40 | $19.08 | -1.65% | 4.34M |
| 2026-04-28 | $20.10 | $20.01 | -0.45% | 1.76M |
| 2026-04-27 | $20.05 | $20.12 | 0.35% | 1.2M |
| 2026-04-24 | $19.84 | $20.08 | 1.21% | 790.52K |
| 2026-04-23 | $20.02 | $19.94 | -0.40% | 766.6K |
| 2026-04-22 | $20.05 | $20.02 | -0.15% | 1.09M |
| 2026-04-21 | $20.10 | $19.98 | -0.60% | 1.11M |
| 2026-04-20 | $20.04 | $20.06 | 0.10% | 1.63M |
| 2026-04-17 | $20.00 | $20.22 | 1.10% | 1.55M |
| 2026-04-16 | $20.42 | $19.78 | -3.13% | 1.96M |
| 2026-04-15 | $19.93 | $20.12 | 0.95% | 1.44M |
| 2026-04-14 | $19.81 | $19.97 | 0.81% | 1.1M |
| 2026-04-13 | $19.45 | $19.78 | 1.70% | 976.8K |
| 2026-04-10 | $19.58 | $19.60 | 0.10% | 1.06M |
| 2026-04-09 | $19.18 | $19.50 | 1.67% | 1.45M |
| 2026-04-08 | $18.89 | $19.31 | 2.22% | 1.71M |
| 2026-04-07 | $18.45 | $18.50 | 0.27% | 1.21M |
| 2026-04-06 | $18.61 | $18.50 | -0.59% | 1.89M |
| 2026-04-02 | $18.50 | $18.68 | 0.97% | 2.48M |
| 2026-04-01 | $19.12 | $18.77 | -1.83% | 1.73M |
| 2026-03-31 | $19.03 | $19.15 | 0.63% | 1.23M |
| 2026-03-30 | $18.98 | $19.27 | 1.53% | 1.72M |
| 2026-03-27 | $19.09 | $18.85 | -1.26% | 3.44M |
| 2026-03-26 | $18.94 | $19.19 | 1.32% | 2.15M |
| 2026-03-25 | $18.80 | $19.00 | 1.06% | 1.56M |
| 2026-03-24 | $18.64 | $18.56 | -0.43% | 1.06M |
| 2026-03-23 | $18.57 | $18.75 | 0.97% | 1.82M |
| 2026-03-20 | $19.10 | $18.22 | -4.61% | 3.99M |
| 2026-03-19 | $18.82 | $19.00 | 0.96% | 1.4M |
| 2026-03-18 | $18.95 | $18.88 | -0.37% | 1.31M |
| 2026-03-17 | $18.98 | $19.12 | 0.74% | 1.41M |
| 2026-03-16 | $18.79 | $18.82 | 0.16% | 1.25M |
| 2026-03-13 | $18.74 | $18.56 | -0.96% | 1.24M |