Is Nuveen S&P 500 Buy-Write Income Fund (BXMX) a Buy, Sell, or Hold?
NYSE : BXMX
Nuveen S&P 500 Buy-Write Income Fund
$13.26 USD
-$0.28 (-2.07%)
- Volume
- 132.73K
- Average Volume
- 143.96K
- Market Capitalization
- $1.38B
- P/E Ratio
- 6.60
- Dividend Yield
- 8.22%
- Price Target
- Year High
- $15.00
- Year Low
- $11.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
BXMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-27 | $13.43 | $13.26 | -1.27% | 133.6K |
| 2026-03-26 | $13.63 | $13.54 | -0.66% | 155.7K |
| 2026-03-25 | $13.71 | $13.76 | 0.36% | 99000 |
| 2026-03-24 | $13.62 | $13.60 | -0.15% | 81000 |
| 2026-03-23 | $13.63 | $13.64 | 0.07% | 127.41K |
| 2026-03-20 | $13.66 | $13.53 | -0.95% | 98810 |
| 2026-03-19 | $13.75 | $13.73 | -0.15% | 114.7K |
| 2026-03-18 | $13.96 | $13.87 | -0.64% | 99949 |
| 2026-03-17 | $14.02 | $14.05 | 0.21% | 97985 |
| 2026-03-16 | $13.98 | $14.00 | 0.14% | 75938 |
| 2026-03-13 | $13.98 | $13.93 | -0.36% | 179.4K |
| 2026-03-12 | $14.25 | $14.21 | -0.28% | 119.99K |
| 2026-03-11 | $14.38 | $14.38 | 0.00% | 95610 |
| 2026-03-10 | $14.32 | $14.37 | 0.35% | 152.7K |
| 2026-03-09 | $14.31 | $14.30 | -0.07% | 221.8K |
| 2026-03-06 | $14.45 | $14.42 | -0.21% | 209.2K |
| 2026-03-05 | $14.59 | $14.52 | -0.48% | 163.7K |
| 2026-03-04 | $14.55 | $14.68 | 0.89% | 110.61K |
| 2026-03-03 | $14.50 | $14.53 | 0.21% | 133.7K |
| 2026-03-02 | $14.61 | $14.66 | 0.34% | 88501 |
| 2026-02-27 | $14.54 | $14.62 | 0.55% | 146.51K |
| 2026-02-26 | $14.71 | $14.64 | -0.48% | 93543 |
| 2026-02-25 | $14.70 | $14.74 | 0.27% | 130.4K |
| 2026-02-24 | $14.50 | $14.64 | 0.97% | 88300 |
| 2026-02-23 | $14.65 | $14.50 | -1.02% | 178.13K |
| 2026-02-20 | $14.61 | $14.71 | 0.68% | 117.2K |
| 2026-02-19 | $14.58 | $14.64 | 0.41% | 99100 |
| 2026-02-18 | $14.59 | $14.66 | 0.48% | 308.5K |
| 2026-02-17 | $14.62 | $14.63 | 0.07% | 169.03K |
| 2026-02-13 | $14.68 | $14.72 | 0.27% | 134.15K |
| 2026-02-12 | $14.91 | $14.69 | -1.48% | 116.6K |
| 2026-02-11 | $14.97 | $14.85 | -0.80% | 179.7K |
| 2026-02-10 | $14.93 | $14.96 | 0.20% | 157.25K |
| 2026-02-09 | $14.94 | $14.98 | 0.27% | 106.31K |
| 2026-02-06 | $14.70 | $14.94 | 1.63% | 96400 |
| 2026-02-05 | $14.71 | $14.67 | -0.27% | 192.1K |
| 2026-02-04 | $14.86 | $14.78 | -0.54% | 139.1K |
| 2026-02-03 | $14.87 | $14.90 | 0.20% | 288.1K |
| 2026-02-02 | $14.79 | $14.86 | 0.47% | 136.19K |
| 2026-01-30 | $14.76 | $14.79 | 0.20% | 123.1K |
| 2026-01-29 | $14.80 | $14.76 | -0.27% | 325.02K |
| 2026-01-28 | $14.63 | $14.76 | 0.89% | 129.1K |
| 2026-01-27 | $14.75 | $14.75 | 0.00% | 127.1K |
| 2026-01-26 | $14.72 | $14.72 | 0.00% | 173.7K |
| 2026-01-23 | $14.65 | $14.66 | 0.07% | 110.51K |
| 2026-01-22 | $14.68 | $14.69 | 0.07% | 117.2K |
| 2026-01-21 | $14.46 | $14.63 | 1.18% | 186.93K |
| 2026-01-20 | $14.40 | $14.50 | 0.69% | 156.4K |
| 2026-01-16 | $14.71 | $14.62 | -0.61% | 81838 |
| 2026-01-15 | $14.75 | $14.67 | -0.54% | 104.4K |
| 2026-01-14 | $14.73 | $14.71 | -0.14% | 110.4K |
| 2026-01-13 | $14.79 | $14.79 | 0.00% | 162.73K |
| 2026-01-12 | $14.71 | $14.79 | 0.54% | 169.7K |
| 2026-01-09 | $14.69 | $14.80 | 0.75% | 153K |
| 2026-01-08 | $14.70 | $14.72 | 0.14% | 127.9K |
| 2026-01-07 | $14.75 | $14.70 | -0.34% | 124.52K |
| 2026-01-06 | $14.70 | $14.72 | 0.14% | 239.7K |
| 2026-01-05 | $14.75 | $14.71 | -0.27% | 192K |
| 2026-01-02 | $14.82 | $14.69 | -0.88% | 193.4K |
| 2025-12-31 | $14.66 | $14.70 | 0.27% | 513.3K |
| 2025-12-30 | $14.47 | $14.58 | 0.76% | 284.54K |
| 2025-12-29 | $14.42 | $14.43 | 0.07% | 135.9K |
| 2025-12-26 | $14.46 | $14.42 | -0.28% | 79343 |
| 2025-12-24 | $14.36 | $14.42 | 0.42% | 62849 |
| 2025-12-23 | $14.29 | $14.36 | 0.49% | 172.6K |
| 2025-12-22 | $14.32 | $14.36 | 0.28% | 132.4K |
| 2025-12-19 | $14.22 | $14.30 | 0.56% | 154.4K |
| 2025-12-18 | $14.08 | $14.15 | 0.50% | 188.13K |
| 2025-12-17 | $14.14 | $14.04 | -0.71% | 133.12K |
| 2025-12-16 | $14.11 | $14.14 | 0.21% | 116.3K |
| 2025-12-15 | $14.21 | $14.18 | -0.21% | 117.8K |
| 2025-12-12 | $14.53 | $14.37 | -1.10% | 113.8K |
| 2025-12-11 | $14.45 | $14.53 | 0.55% | 172.8K |
| 2025-12-10 | $14.49 | $14.52 | 0.21% | 128.2K |
| 2025-12-09 | $14.44 | $14.46 | 0.14% | 98521 |
| 2025-12-08 | $14.51 | $14.46 | -0.34% | 146.7K |
| 2025-12-05 | $14.53 | $14.54 | 0.07% | 145.3K |
| 2025-12-04 | $14.53 | $14.52 | -0.07% | 61300 |
| 2025-12-03 | $14.44 | $14.52 | 0.55% | 172.8K |
| 2025-12-02 | $14.50 | $14.53 | 0.21% | 148.72K |
| 2025-12-01 | $14.45 | $14.45 | 0.00% | 119.2K |
| 2025-11-28 | $14.48 | $14.54 | 0.41% | 53622 |
| 2025-11-26 | $14.35 | $14.48 | 0.91% | 114.1K |
| 2025-11-25 | $14.21 | $14.38 | 1.20% | 158.42K |
| 2025-11-24 | $14.05 | $14.14 | 0.64% | 156.92K |
| 2025-11-21 | $13.91 | $14.03 | 0.86% | 131.3K |
| 2025-11-20 | $14.16 | $13.87 | -2.05% | 383.2K |
| 2025-11-19 | $14.04 | $14.12 | 0.57% | 82300 |
| 2025-11-18 | $14.14 | $14.04 | -0.71% | 119.1K |
| 2025-11-17 | $14.23 | $14.14 | -0.63% | 99400 |