Loading live market data…

BXP, Inc.

NYSE:BXP

$67.72 USD

$0.68 (1.01%)

Volume
1.06M
Average Volume
1.57M
Market Capitalization
$10.8B
P/E Ratio
33.86
Dividend Yield
4.13%
Price Target
$66.50
Year High
$79.33
Year Low
$49.72
Day High
—
Day Low
—
Payout Ratio
$1.87
Current Ratio
$0.59
Date Opening Price Closing Price %Chg Volume
2026-07-14 $67.32 $67.72 0.59% 1.06M
2026-07-13 $67.21 $67.04 -0.25% 889K
2026-07-10 $67.43 $66.82 -0.90% 625.32K
2026-07-09 $67.79 $66.93 -1.27% 774.12K
2026-07-08 $68.06 $66.78 -1.88% 1.59M
2026-07-07 $70.25 $68.59 -2.36% 1.37M
2026-07-06 $69.54 $69.97 0.62% 1.37M
2026-07-02 $68.22 $69.32 1.61% 1.24M
2026-07-01 $66.05 $67.76 2.59% 1.45M
2026-06-30 $65.83 $66.31 0.73% 1M
2026-06-29 $66.89 $67.07 0.27% 1.47M
2026-06-26 $65.80 $67.40 2.43% 1.85M
2026-06-25 $64.59 $65.67 1.67% 1.14M
2026-06-24 $64.68 $64.14 -0.83% 1.55M
2026-06-23 $64.69 $64.34 -0.54% 1.86M
2026-06-22 $65.01 $64.91 -0.15% 1.78M
2026-06-18 $64.46 $64.70 0.37% 3.37M
2026-06-17 $65.58 $63.06 -3.84% 1.55M
2026-06-16 $66.27 $65.73 -0.81% 1.27M
2026-06-15 $66.62 $65.98 -0.96% 1.1M
2026-06-12 $66.30 $66.28 -0.03% 1.42M
2026-06-11 $66.08 $66.23 0.23% 1.38M
2026-06-10 $66.38 $65.48 -1.36% 1.3M
2026-06-09 $65.42 $66.61 1.82% 2.62M
2026-06-08 $62.69 $64.53 2.94% 2.42M
2026-06-05 $61.40 $62.33 1.51% 1.31M
2026-06-04 $61.44 $62.05 0.99% 1.33M
2026-06-03 $60.72 $60.90 0.30% 1.02M
2026-06-02 $58.99 $61.21 3.76% 1.31M
2026-06-01 $59.61 $59.13 -0.81% 1.04M
2026-05-29 $60.42 $60.01 -0.68% 2.01M
2026-05-28 $60.48 $60.63 0.25% 851K
2026-05-27 $60.73 $60.72 -0.02% 1.04M
2026-05-26 $60.72 $60.61 -0.18% 999.8K
2026-05-22 $60.28 $60.29 0.02% 1.06M
2026-05-21 $59.07 $60.13 1.79% 1.17M
2026-05-20 $59.00 $59.90 1.53% 1.22M
2026-05-19 $59.83 $58.67 -1.94% 1.48M
2026-05-18 $58.65 $59.92 2.17% 1.43M
2026-05-15 $58.06 $58.50 0.76% 1.38M
2026-05-14 $58.76 $58.96 0.34% 1.59M
2026-05-13 $58.71 $58.40 -0.53% 1.45M
2026-05-12 $59.06 $59.01 -0.08% 1.18M
2026-05-11 $59.55 $58.94 -1.02% 1.55M
2026-05-08 $59.63 $59.43 -0.34% 1.84M
2026-05-07 $59.97 $59.46 -0.85% 1.86M
2026-05-06 $59.14 $59.84 1.18% 2.19M
2026-05-05 $58.79 $58.53 -0.44% 1.54M
2026-05-04 $58.94 $58.58 -0.61% 1.25M
2026-05-01 $59.05 $59.37 0.54% 1.84M
2026-04-30 $57.72 $58.46 1.28% 1.89M
2026-04-29 $58.47 $57.60 -1.49% 2.1M
2026-04-28 $58.43 $59.16 1.25% 2.75M
2026-04-27 $57.76 $58.03 0.47% 2.41M
2026-04-24 $57.00 $57.73 1.28% 1.89M
2026-04-23 $58.47 $57.00 -2.51% 1.72M
2026-04-22 $58.95 $58.29 -1.12% 1.65M
2026-04-21 $59.03 $58.50 -0.90% 1.48M
2026-04-20 $57.60 $58.91 2.27% 1.5M
2026-04-17 $56.64 $58.05 2.49% 2.65M
2026-04-16 $55.96 $56.17 0.38% 1.77M
2026-04-15 $55.02 $55.93 1.65% 2.37M
2026-04-14 $53.50 $55.03 2.86% 1.59M
2026-04-13 $52.78 $53.57 1.50% 1.76M
2026-04-10 $52.58 $53.00 0.80% 1.59M
2026-04-09 $52.06 $52.48 0.81% 1.92M
2026-04-08 $52.97 $52.54 -0.81% 2.64M
2026-04-07 $51.60 $51.70 0.19% 1.53M
2026-04-06 $51.85 $51.90 0.10% 1.84M
2026-04-02 $50.49 $51.78 2.55% 2M
2026-04-01 $51.93 $51.02 -1.75% 2.12M
2026-03-31 $52.35 $51.90 -0.86% 3.08M
2026-03-30 $52.56 $51.82 -1.41% 2.44M
2026-03-27 $52.85 $51.43 -2.69% 2.13M
2026-03-26 $52.46 $53.16 1.33% 1.66M
2026-03-25 $53.68 $52.84 -1.56% 1.6M
2026-03-24 $52.41 $52.90 0.93% 1.63M
2026-03-23 $53.15 $53.04 -0.21% 2.34M
2026-03-20 $53.43 $52.08 -2.53% 4.29M
2026-03-19 $52.56 $53.41 1.62% 1.61M
2026-03-18 $53.04 $52.93 -0.21% 1.71M
2026-03-17 $52.69 $53.49 1.52% 1.54M
2026-03-16 $52.84 $52.29 -1.04% 2.33M
2026-03-13 $52.21 $52.01 -0.38% 1.86M
2026-03-12 $51.45 $52.73 2.49% 3.31M
2026-03-11 $53.27 $52.15 -2.10% 1.71M
2026-03-10 $52.03 $53.44 2.71% 3.39M
2026-03-09 $52.41 $52.48 0.13% 3.78M
2026-03-06 $54.76 $52.94 -3.32% 2.49M
2026-03-05 $55.80 $55.47 -0.59% 2.55M