Loading live market data…

Blackstone Secured Lending Fund

NYSE:BXSL

$23.665 USD

$0.19 (0.81%)

Volume
606.53K
Average Volume
2.12M
Market Capitalization
$5.51B
P/E Ratio
12.39
Dividend Yield
13.01%
Price Target
$25.25
Year High
$32.81
Year Low
$22.47
Day High
—
Day Low
—
Payout Ratio
$1.56
Current Ratio
$1.54
Date Opening Price Closing Price %Chg Volume
2026-07-15 $23.55 $23.67 0.53% 602.65K
2026-07-14 $23.46 $23.48 0.09% 918.93K
2026-07-13 $23.44 $23.37 -0.30% 1.41M
2026-07-10 $23.25 $23.44 0.82% 1.05M
2026-07-09 $23.14 $23.10 -0.17% 1.08M
2026-07-08 $23.26 $23.11 -0.64% 1.3M
2026-07-07 $23.33 $23.23 -0.43% 1.7M
2026-07-06 $23.77 $23.21 -2.36% 3.83M
2026-07-02 $24.00 $23.77 -0.96% 1.86M
2026-07-01 $23.80 $23.85 0.21% 1.46M
2026-06-30 $23.85 $23.71 -0.59% 2.58M
2026-06-29 $24.10 $24.62 2.16% 1.76M
2026-06-26 $23.95 $23.99 0.17% 2.05M
2026-06-25 $23.76 $23.96 0.84% 1.26M
2026-06-24 $23.65 $23.70 0.21% 1.72M
2026-06-23 $23.38 $23.63 1.07% 1.55M
2026-06-22 $23.59 $23.22 -1.57% 1.98M
2026-06-18 $23.60 $23.61 0.04% 4.28M
2026-06-17 $23.84 $23.49 -1.47% 1.63M
2026-06-16 $23.82 $23.80 -0.08% 1.36M
2026-06-15 $23.97 $23.76 -0.88% 1.81M
2026-06-12 $24.00 $23.85 -0.63% 1.2M
2026-06-11 $23.98 $23.90 -0.33% 1.57M
2026-06-10 $23.95 $23.93 -0.08% 2.49M
2026-06-09 $23.50 $23.96 1.96% 1.37M
2026-06-08 $23.35 $23.40 0.21% 1.62M
2026-06-05 $23.80 $23.57 -0.97% 1.03M
2026-06-04 $23.48 $23.80 1.36% 1.21M
2026-06-03 $23.55 $23.26 -1.23% 1.83M
2026-06-02 $23.80 $23.75 -0.21% 1.15M
2026-06-01 $23.74 $23.90 0.67% 1.79M
2026-05-29 $23.43 $23.73 1.28% 1.49M
2026-05-28 $23.50 $23.53 0.13% 1.24M
2026-05-27 $23.70 $23.63 -0.30% 1.41M
2026-05-26 $23.45 $23.68 0.98% 1.71M
2026-05-22 $23.80 $23.33 -1.97% 1.48M
2026-05-21 $23.64 $23.55 -0.38% 1.46M
2026-05-20 $23.54 $23.72 0.76% 1.59M
2026-05-19 $23.77 $23.53 -1.01% 1.91M
2026-05-18 $23.98 $23.67 -1.29% 3.24M
2026-05-15 $24.04 $24.02 -0.08% 2.08M
2026-05-14 $23.89 $24.11 0.92% 1.35M
2026-05-13 $23.62 $23.73 0.47% 1.89M
2026-05-12 $23.71 $23.77 0.25% 2.65M
2026-05-11 $24.00 $23.62 -1.58% 2.77M
2026-05-08 $24.43 $24.18 -1.02% 2.87M
2026-05-07 $23.92 $24.36 1.84% 5.14M
2026-05-06 $25.04 $24.55 -1.96% 2.36M
2026-05-05 $24.74 $24.94 0.81% 1.89M
2026-05-04 $24.79 $24.72 -0.28% 1.77M
2026-05-01 $25.02 $24.94 -0.32% 3.68M
2026-04-30 $24.00 $24.80 3.33% 3.76M
2026-04-29 $24.05 $23.94 -0.46% 2.01M
2026-04-28 $23.85 $23.95 0.42% 2.26M
2026-04-27 $23.47 $23.78 1.32% 2.33M
2026-04-24 $23.73 $23.40 -1.39% 3.62M
2026-04-23 $23.95 $23.72 -0.96% 3.77M
2026-04-22 $24.34 $24.15 -0.78% 3.32M
2026-04-21 $25.01 $24.17 -3.36% 2.64M
2026-04-20 $24.65 $24.74 0.37% 2.34M
2026-04-17 $24.65 $24.67 0.08% 2.68M
2026-04-16 $24.80 $24.54 -1.05% 2.74M
2026-04-15 $24.20 $24.77 2.36% 3.07M
2026-04-14 $23.77 $24.14 1.56% 2.12M
2026-04-13 $23.08 $23.64 2.43% 2.41M
2026-04-10 $23.10 $23.13 0.13% 1.8M
2026-04-09 $22.89 $22.98 0.39% 4.4M
2026-04-08 $24.21 $23.11 -4.54% 3.33M
2026-04-07 $24.00 $23.70 -1.25% 1.65M
2026-04-06 $23.73 $24.12 1.64% 1.75M
2026-04-02 $23.05 $23.77 3.12% 2.34M
2026-04-01 $23.73 $23.33 -1.69% 2.16M
2026-03-31 $23.44 $23.69 1.07% 3.3M
2026-03-30 $23.58 $23.79 0.89% 2.15M
2026-03-27 $23.88 $23.51 -1.55% 2.32M
2026-03-26 $24.12 $24.01 -0.46% 1.99M
2026-03-25 $24.30 $24.14 -0.66% 1.81M
2026-03-24 $24.20 $24.09 -0.45% 2.21M
2026-03-23 $24.14 $24.45 1.28% 2.1M
2026-03-20 $24.31 $23.76 -2.26% 7.06M
2026-03-19 $24.20 $24.31 0.45% 2.2M
2026-03-18 $24.26 $24.33 0.29% 2.15M
2026-03-17 $23.72 $24.47 3.16% 3.24M
2026-03-16 $23.57 $23.53 -0.17% 2.71M
2026-03-13 $23.88 $23.65 -0.96% 3.19M
2026-03-12 $23.89 $23.71 -0.75% 2.8M
2026-03-11 $23.95 $23.99 0.17% 2.9M
2026-03-10 $24.00 $23.96 -0.17% 2.99M
2026-03-09 $23.47 $24.08 2.60% 3.65M
2026-03-06 $23.80 $23.82 0.08% 3.23M