Loading live market data…

Park Ha Biological Technology Co., Ltd. Ordinary Shares

NASDAQ:BYAH

$0.443 USD

$0.04 (9.65%)

Volume
1.41M
Average Volume
4.59M
Market Capitalization
$300.11K
P/E Ratio
-0.01
Dividend Yield
0.00%
Price Target
$
Year High
$53.00
Year Low
$0.39
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.92
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.43 $0.44 2.55% 1.44M
2026-07-14 $0.46 $0.40 -12.97% 622.9K
2026-07-13 $0.52 $0.47 -9.90% 813.8K
2026-07-10 $0.61 $0.58 -5.15% 1.49M
2026-07-09 $0.66 $0.66 0.45% 1.17M
2026-07-08 $0.76 $0.73 -3.73% 1.51M
2026-07-07 $0.72 $0.75 4.27% 62.22M
2026-07-06 $0.85 $0.71 -15.99% 16.32M
2026-07-02 $0.96 $0.84 -12.81% 3.16M
2026-07-01 $1.00 $0.92 -7.95% 498.91K
2026-06-30 $1.18 $1.01 -14.41% 774.92K
2026-06-29 $1.12 $1.17 4.46% 2.21M
2026-06-26 $1.18 $1.15 -2.54% 151.02K
2026-06-25 $1.23 $1.22 -0.81% 274.3K
2026-06-24 $1.28 $1.25 -2.34% 291.82K
2026-06-23 $1.44 $1.38 -4.17% 2.66M
2026-06-22 $1.28 $1.35 5.47% 693.1K
2026-06-18 $1.66 $1.32 -20.48% 11.22M
2026-06-17 $1.37 $1.20 -12.41% 6.81M
2026-06-16 $1.27 $1.50 18.11% 1.49M
2026-06-15 $1.96 $1.48 -24.49% 12.49M
2026-06-12 $2.87 $1.47 -48.78% 105.12M
2026-06-11 $1.14 $1.05 -7.89% 27.5M
2026-06-10 $1.45 $1.24 -14.48% 412.02K
2026-06-09 $1.51 $1.56 3.31% 2.25M
2026-06-08 $1.20 $2.65 120.83% 21.2M
2026-06-05 $1.22 $1.06 -13.11% 8204
2026-06-04 $1.22 $1.29 5.74% 19523
2026-06-03 $1.24 $1.23 -0.81% 2800
2026-06-02 $1.13 $1.25 10.62% 36900
2026-06-01 $1.19 $1.17 -1.68% 6050
2026-05-29 $1.20 $1.22 1.67% 11212
2026-05-28 $1.21 $1.20 -0.83% 8035
2026-05-27 $1.10 $1.22 10.91% 28247
2026-05-26 $1.10 $1.09 -0.91% 4431
2026-05-22 $1.15 $1.08 -6.09% 11636
2026-05-21 $1.10 $1.12 1.82% 4245
2026-05-20 $1.11 $1.08 -2.70% 10900
2026-05-19 $1.14 $1.09 -4.39% 22600
2026-05-18 $1.23 $1.21 -1.63% 16011
2026-05-15 $1.40 $1.27 -9.29% 8600
2026-05-14 $1.52 $1.28 -15.79% 44936
2026-05-13 $1.39 $1.47 5.76% 56049
2026-05-12 $1.30 $1.36 4.62% 16444
2026-05-11 $1.36 $1.30 -4.41% 44100
2026-05-08 $1.24 $1.40 12.90% 117.35K
2026-05-07 $1.18 $1.23 4.24% 9404
2026-05-06 $1.23 $1.19 -3.25% 25708
2026-05-05 $1.20 $1.15 -4.17% 14920
2026-05-04 $1.13 $1.20 6.19% 32747
2026-05-01 $1.06 $1.13 6.60% 6200
2026-04-30 $1.05 $1.10 4.76% 11542
2026-04-29 $1.10 $1.06 -3.64% 10342
2026-04-28 $1.09 $1.08 -0.92% 6977
2026-04-27 $1.02 $1.10 7.84% 7600
2026-04-24 $1.07 $1.06 -0.93% 2819
2026-04-23 $1.05 $1.08 2.86% 5900
2026-04-22 $1.09 $1.07 -1.83% 4224
2026-04-21 $1.05 $1.09 3.81% 24900
2026-04-20 $1.07 $1.09 1.87% 9806
2026-04-17 $1.14 $1.10 -3.51% 19700
2026-04-16 $1.14 $1.13 -0.88% 14000
2026-04-15 $1.03 $1.14 10.68% 43700
2026-04-14 $1.06 $1.07 0.94% 16882
2026-04-13 $1.05 $1.09 3.81% 21246
2026-04-10 $1.04 $1.04 0.00% 24800
2026-04-09 $1.04 $1.05 0.96% 13447
2026-04-08 $1.05 $1.07 1.90% 13081
2026-04-07 $1.04 $1.02 -1.92% 19365
2026-04-06 $0.96 $1.04 8.87% 20537
2026-04-02 $1.03 $1.05 1.94% 40030
2026-04-01 $0.97 $1.04 7.19% 310.7K
2026-03-31 $0.94 $1.05 11.61% 390.8K
2026-03-30 $1.02 $1.00 -2.45% 13757
2026-03-27 $1.05 $1.03 -1.90% 11422
2026-03-26 $1.04 $1.06 1.92% 9988
2026-03-25 $1.05 $1.07 1.90% 10069
2026-03-24 $1.08 $1.07 -0.93% 20810
2026-03-23 $1.04 $1.09 4.81% 14900
2026-03-20 $1.03 $1.02 -0.97% 19200
2026-03-19 $1.08 $1.06 -1.85% 13187
2026-03-18 $1.11 $1.10 -0.90% 19800
2026-03-17 $1.16 $1.12 -3.45% 73334
2026-03-16 $1.19 $1.16 -2.52% 122.2K
2026-03-13 $1.16 $1.20 3.45% 60632
2026-03-12 $1.17 $1.15 -1.71% 149.1K
2026-03-11 $1.20 $1.19 -0.83% 88316
2026-03-10 $1.68 $1.22 -27.38% 1.27M
2026-03-09 $1.58 $1.50 -5.06% 2.23M
2026-03-06 $1.52 $1.54 1.32% 34500