Is Baycurrent, Inc. (BYCRF) a Buy, Sell, or Hold?
OTC : BYCRF
Baycurrent, Inc.
$38.76 USD
-$4.89 (-11.2%)
- Volume
- 100
- Average Volume
- 60
- Market Capitalization
- $5.72B
- P/E Ratio
- 26.30
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $62.00
- Year Low
- $28.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $3.22
BYCRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.76 | $38.76 | 0.00% | 147 |
| 2026-07-16 | $43.65 | $43.65 | 0.00% | - |
| 2026-07-15 | $43.65 | $43.65 | 0.00% | - |
| 2026-07-14 | $43.65 | $43.65 | 0.00% | - |
| 2026-07-13 | $43.65 | $43.65 | 0.00% | 90 |
| 2026-07-10 | $41.71 | $41.71 | 0.00% | 100 |
| 2026-07-09 | $39.28 | $41.71 | 6.19% | 2100 |
| 2026-07-08 | $32.96 | $32.96 | 0.00% | 100 |
| 2026-07-07 | $32.96 | $32.96 | 0.00% | - |
| 2026-07-06 | $32.96 | $32.96 | 0.00% | 100 |
| 2026-07-02 | $32.96 | $32.96 | 0.00% | 100 |
| 2026-07-01 | $32.96 | $32.96 | 0.00% | 100 |
| 2026-06-30 | $32.96 | $32.96 | 0.00% | 100 |
| 2026-06-29 | $32.96 | $32.96 | 0.00% | 100 |
| 2026-06-26 | $32.96 | $32.96 | 0.00% | 100 |
| 2026-06-25 | $32.96 | $32.96 | 0.00% | 100 |
| 2026-06-24 | $32.96 | $32.96 | 0.00% | 100 |
| 2026-06-23 | $32.96 | $32.96 | 0.00% | 700 |
| 2026-06-22 | $34.90 | $33.80 | -3.15% | 377 |
| 2026-06-18 | $35.16 | $35.16 | 0.00% | 100 |
| 2026-06-17 | $35.16 | $35.16 | 0.00% | 100 |
| 2026-06-16 | $35.16 | $35.16 | 0.00% | 100 |
| 2026-06-15 | $35.50 | $35.16 | -0.96% | 143 |
| 2026-06-12 | $35.00 | $35.00 | 0.00% | 100 |
| 2026-06-11 | $34.93 | $34.93 | 0.00% | 100 |
| 2026-06-10 | $34.93 | $34.93 | 0.00% | 100 |
| 2026-06-09 | $34.93 | $34.93 | 0.00% | 100 |
| 2026-06-08 | $34.93 | $34.93 | 0.00% | - |
| 2026-06-05 | $37.26 | $34.93 | -6.25% | 100 |
| 2026-06-04 | $36.04 | $36.04 | 0.00% | 100 |
| 2026-06-03 | $36.04 | $36.04 | 0.00% | 100 |
| 2026-06-02 | $36.04 | $36.04 | 0.00% | 100 |
| 2026-06-01 | $36.04 | $36.04 | 0.00% | 100 |
| 2026-05-29 | $36.04 | $36.04 | 0.00% | 100 |
| 2026-05-28 | $36.04 | $36.04 | 0.00% | 100 |
| 2026-05-27 | $36.04 | $36.04 | 0.00% | 100 |
| 2026-05-26 | $36.04 | $36.04 | 0.00% | - |
| 2026-05-22 | $36.05 | $36.05 | 0.00% | 100 |
| 2026-05-21 | $33.24 | $33.24 | 0.00% | 100 |
| 2026-05-20 | $33.24 | $33.24 | 0.00% | 100 |
| 2026-05-19 | $33.24 | $33.24 | 0.00% | 100 |
| 2026-05-18 | $33.24 | $33.24 | 0.00% | 100 |
| 2026-05-15 | $33.24 | $33.24 | 0.00% | - |
| 2026-05-14 | $33.24 | $33.24 | 0.00% | 100 |
| 2026-05-13 | $33.24 | $33.24 | 0.00% | 100 |
| 2026-05-12 | $33.24 | $33.24 | 0.00% | 100 |
| 2026-05-11 | $33.24 | $33.24 | 0.00% | 100 |
| 2026-05-08 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-05-07 | $35.23 | $35.23 | 0.00% | - |
| 2026-05-06 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-05-05 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-05-04 | $35.23 | $35.23 | 0.00% | - |
| 2026-05-01 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-04-30 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-04-29 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-04-28 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-04-27 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-04-24 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-04-23 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-04-22 | $37.83 | $37.83 | 0.00% | 100 |
| 2026-04-21 | $37.83 | $37.83 | 0.00% | 100 |
| 2026-04-20 | $35.57 | $35.57 | 0.00% | - |
| 2026-04-17 | $35.57 | $35.57 | 0.00% | 100 |
| 2026-04-16 | $35.57 | $35.57 | 0.00% | 100 |
| 2026-04-15 | $35.57 | $35.57 | 0.00% | 100 |
| 2026-04-14 | $31.99 | $31.99 | 0.00% | 100 |
| 2026-04-13 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-04-10 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-04-09 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-04-08 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-04-07 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-04-06 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-04-02 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-04-01 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-31 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-30 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-27 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-26 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-25 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-24 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-23 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-20 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-19 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-18 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-17 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-16 | $28.17 | $28.17 | 0.00% | - |
| 2026-03-13 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-03-12 | $28.40 | $28.40 | 0.00% | 100 |
| 2026-03-11 | $28.40 | $28.40 | 0.00% | 100 |
| 2026-03-10 | $28.40 | $28.40 | 0.00% | 100 |