Loading live market data…

Boyd Gaming Corporation

NYSE:BYD

$87.64 USD

$1.55 (1.8%)

Volume
590.05K
Average Volume
1.03M
Market Capitalization
$6.51B
P/E Ratio
3.84
Dividend Yield
0.87%
Price Target
$90.00
Year High
$91.00
Year Low
$76.33
Day High
—
Day Low
—
Payout Ratio
$0.03
Current Ratio
$0.60
Date Opening Price Closing Price %Chg Volume
2026-07-15 $86.15 $87.64 1.73% 871.3K
2026-07-14 $86.15 $86.09 -0.07% 782.2K
2026-07-13 $86.58 $85.75 -0.96% 682.3K
2026-07-10 $87.65 $86.20 -1.65% 626.24K
2026-07-09 $86.35 $87.37 1.18% 986.8K
2026-07-08 $88.32 $86.84 -1.68% 892.57K
2026-07-07 $89.00 $88.67 -0.37% 672.91K
2026-07-06 $88.33 $88.84 0.58% 829.7K
2026-07-02 $88.30 $87.90 -0.45% 963.5K
2026-07-01 $88.29 $87.98 -0.35% 807.13K
2026-06-30 $89.40 $88.33 -1.20% 888K
2026-06-29 $90.00 $89.57 -0.48% 692.4K
2026-06-26 $88.25 $89.70 1.64% 1.25M
2026-06-25 $87.47 $88.81 1.53% 902.85K
2026-06-24 $86.87 $86.90 0.03% 578.95K
2026-06-23 $85.92 $86.40 0.56% 764.12K
2026-06-22 $85.60 $86.35 0.88% 947.65K
2026-06-18 $84.55 $84.68 0.15% 1.88M
2026-06-17 $85.86 $83.88 -2.31% 689.6K
2026-06-16 $87.92 $86.47 -1.65% 740.44K
2026-06-15 $87.78 $87.67 -0.13% 820.68K
2026-06-12 $87.05 $87.46 0.47% 912.32K
2026-06-11 $86.93 $86.55 -0.44% 916.7K
2026-06-10 $87.28 $86.82 -0.53% 1.14M
2026-06-09 $87.15 $87.77 0.71% 1.81M
2026-06-08 $87.18 $86.58 -0.69% 1.52M
2026-06-05 $88.64 $87.87 -0.87% 1.19M
2026-06-04 $87.60 $88.38 0.89% 966.61K
2026-06-03 $84.81 $86.94 2.51% 1.23M
2026-06-02 $86.28 $84.96 -1.53% 1.31M
2026-06-01 $82.47 $86.84 5.30% 1.69M
2026-05-29 $83.25 $82.68 -0.68% 1.48M
2026-05-28 $81.68 $83.21 1.87% 919.46K
2026-05-27 $81.35 $82.22 1.07% 738.43K
2026-05-26 $79.40 $80.68 1.61% 651.54K
2026-05-22 $79.79 $79.31 -0.60% 871.64K
2026-05-21 $78.40 $79.65 1.59% 883.3K
2026-05-20 $78.16 $79.27 1.42% 1.26M
2026-05-19 $79.04 $78.09 -1.20% 1.01M
2026-05-18 $79.46 $79.09 -0.47% 851.1K
2026-05-15 $79.78 $79.09 -0.86% 797.5K
2026-05-14 $81.31 $79.39 -2.36% 1.04M
2026-05-13 $82.19 $80.57 -1.97% 1.03M
2026-05-12 $83.09 $82.21 -1.06% 932.76K
2026-05-11 $84.99 $82.75 -2.64% 745.22K
2026-05-08 $85.60 $85.64 0.05% 1.07M
2026-05-07 $85.58 $85.24 -0.40% 858.9K
2026-05-06 $84.09 $85.15 1.26% 923.32K
2026-05-05 $83.03 $84.07 1.25% 1.25M
2026-05-04 $83.73 $82.89 -1.00% 1.38M
2026-05-01 $86.62 $84.50 -2.45% 831.74K
2026-04-30 $86.05 $86.95 1.05% 824.83K
2026-04-29 $86.49 $86.29 -0.23% 772.85K
2026-04-28 $87.95 $86.86 -1.24% 992.32K
2026-04-27 $84.00 $87.53 4.20% 1.3M
2026-04-24 $82.55 $83.88 1.61% 3.31M
2026-04-23 $86.85 $89.15 2.65% 1.44M
2026-04-22 $87.65 $86.15 -1.71% 864.3K
2026-04-21 $88.19 $87.40 -0.90% 790.3K
2026-04-20 $87.13 $88.12 1.14% 762.2K
2026-04-17 $86.36 $87.52 1.34% 598.6K
2026-04-16 $84.98 $85.25 0.32% 1.1M
2026-04-15 $87.63 $85.98 -1.88% 953.14K
2026-04-14 $86.33 $87.75 1.64% 675.15K
2026-04-13 $85.90 $86.16 0.30% 496.04K
2026-04-10 $87.18 $86.50 -0.78% 580.24K
2026-04-09 $85.90 $86.83 1.08% 647.46K
2026-04-08 $86.32 $86.21 -0.13% 925.4K
2026-04-07 $83.79 $83.39 -0.48% 639.7K
2026-04-06 $83.17 $84.29 1.35% 721.16K
2026-04-02 $83.55 $83.74 0.23% 604.4K
2026-04-01 $82.33 $84.31 2.40% 652.33K
2026-03-31 $81.37 $82.18 1.00% 738.85K
2026-03-30 $80.50 $80.17 -0.41% 606.15K
2026-03-27 $82.35 $80.16 -2.66% 788.6K
2026-03-26 $84.44 $82.94 -1.78% 566.7K
2026-03-25 $85.50 $84.87 -0.74% 838.8K
2026-03-24 $81.18 $84.47 4.05% 1.02M
2026-03-23 $82.76 $81.94 -0.99% 1.21M
2026-03-20 $82.77 $81.06 -2.07% 2.33M
2026-03-19 $81.15 $83.06 2.35% 904.2K
2026-03-18 $81.15 $81.73 0.71% 765.54K
2026-03-17 $81.05 $81.83 0.96% 781.02K
2026-03-16 $81.50 $80.04 -1.79% 1.03M
2026-03-13 $81.70 $81.64 -0.07% 1M
2026-03-12 $81.48 $81.30 -0.22% 1.2M
2026-03-11 $80.32 $82.71 2.98% 913.36K
2026-03-10 $79.90 $80.23 0.41% 866.4K
2026-03-09 $78.64 $80.50 2.37% 1.1M
2026-03-06 $80.80 $80.13 -0.83% 743.3K