Is BYD Company Limited (BYDDF) a Buy, Sell, or Hold?
OTC : BYDDF
BYD Company Limited — Stock Chart
$11.202 USD
-$0.16 (-1.39%)
- Volume
- 3.54K
- Average Volume
- 262.9K
- Market Capitalization
- $101.77B
- P/E Ratio
- 30.30
- Dividend Yield
- 1.27%
- Price Target
- $85.00
- Year High
- $17.75
- Year Low
- $9.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.82
BYDDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $11.25 | $11.19 | -0.53% | 1.06M |
| 2026-07-21 | $11.45 | $11.36 | -0.79% | 74339 |
| 2026-07-20 | $11.28 | $11.47 | 1.68% | 186.5K |
| 2026-07-17 | $11.20 | $11.32 | 1.07% | 123.6K |
| 2026-07-16 | $11.59 | $11.54 | -0.43% | 336.31K |
| 2026-07-15 | $10.95 | $11.14 | 1.74% | 79100 |
| 2026-07-14 | $10.90 | $10.95 | 0.46% | 109.21K |
| 2026-07-13 | $10.89 | $10.56 | -3.03% | 290.1K |
| 2026-07-10 | $10.53 | $10.89 | 3.42% | 62000 |
| 2026-07-09 | $10.51 | $10.59 | 0.76% | 178.61K |
| 2026-07-08 | $10.59 | $10.83 | 2.27% | 111.63K |
| 2026-07-07 | $10.65 | $10.63 | -0.19% | 277.6K |
| 2026-07-06 | $10.77 | $10.64 | -1.21% | 935.2K |
| 2026-07-02 | $9.99 | $10.19 | 2.00% | 178.6K |
| 2026-07-01 | $9.72 | $9.93 | 2.16% | 236.8K |
| 2026-06-30 | $9.25 | $9.30 | 0.54% | 170.54K |
| 2026-06-29 | $9.45 | $9.40 | -0.53% | 222.64K |
| 2026-06-26 | $9.80 | $9.38 | -4.29% | 187.9K |
| 2026-06-25 | $9.50 | $9.70 | 2.11% | 143.81K |
| 2026-06-24 | $9.70 | $9.70 | 0.00% | 144.2K |
| 2026-06-23 | $9.50 | $9.70 | 2.11% | 254.4K |
| 2026-06-22 | $10.12 | $9.99 | -1.28% | 566.4K |
| 2026-06-18 | $10.45 | $10.33 | -1.15% | 695.1K |
| 2026-06-17 | $10.50 | $10.44 | -0.57% | 1.96M |
| 2026-06-16 | $10.80 | $10.64 | -1.48% | 258.5K |
| 2026-06-15 | $11.07 | $10.91 | -1.45% | 187.82K |
| 2026-06-12 | $11.03 | $11.07 | 0.36% | 149.6K |
| 2026-06-11 | $9.90 | $11.01 | 11.21% | 392.9K |
| 2026-06-10 | $11.15 | $11.05 | -0.90% | 180.1K |
| 2026-06-09 | $11.25 | $11.17 | -0.71% | 99700 |
| 2026-06-08 | $11.25 | $11.27 | 0.18% | 120.61K |
| 2026-06-05 | $11.50 | $11.36 | -1.22% | 138.7K |
| 2026-06-04 | $11.50 | $11.70 | 1.74% | 662.4K |
| 2026-06-03 | $11.90 | $11.83 | -0.59% | 84621 |
| 2026-06-02 | $12.15 | $12.23 | 0.66% | 231.45K |
| 2026-06-01 | $11.68 | $11.75 | 0.60% | 262.7K |
| 2026-05-29 | $11.60 | $11.64 | 0.34% | 115.5K |
| 2026-05-28 | $11.58 | $11.54 | -0.35% | 130.51K |
| 2026-05-27 | $11.64 | $11.63 | -0.09% | 166.7K |
| 2026-05-26 | $11.71 | $11.88 | 1.45% | 235.3K |
| 2026-05-22 | $11.59 | $11.69 | 0.86% | 249.5K |
| 2026-05-21 | $11.50 | $11.59 | 0.78% | 199.2K |
| 2026-05-20 | $11.75 | $11.58 | -1.45% | 828.6K |
| 2026-05-19 | $11.78 | $12.00 | 1.87% | 106.7K |
| 2026-05-18 | $12.20 | $12.07 | -1.07% | 109.3K |
| 2026-05-15 | $12.30 | $12.25 | -0.41% | 264.5K |
| 2026-05-14 | $12.84 | $12.66 | -1.40% | 159.7K |
| 2026-05-13 | $12.62 | $12.93 | 2.46% | 149K |
| 2026-05-12 | $12.55 | $12.80 | 1.99% | 215.8K |
| 2026-05-11 | $12.80 | $13.01 | 1.64% | 278.94K |
| 2026-05-08 | $13.00 | $12.81 | -1.46% | 604.54K |
| 2026-05-07 | $12.55 | $13.01 | 3.67% | 155.9K |
| 2026-05-06 | $12.90 | $12.82 | -0.62% | 356.2K |
| 2026-05-05 | $13.10 | $13.00 | -0.76% | 110.3K |
| 2026-05-04 | $13.31 | $13.17 | -1.05% | 89628 |
| 2026-05-01 | $13.40 | $13.38 | -0.15% | 68602 |
| 2026-04-30 | $13.45 | $13.36 | -0.67% | 110.5K |
| 2026-04-29 | $13.87 | $13.56 | -2.24% | 138.7K |
| 2026-04-28 | $13.35 | $13.27 | -0.60% | 134.32K |
| 2026-04-27 | $13.35 | $13.57 | 1.65% | 194.4K |
| 2026-04-24 | $13.00 | $12.98 | -0.15% | 350K |
| 2026-04-23 | $12.68 | $13.18 | 3.94% | 175.5K |
| 2026-04-22 | $13.80 | $13.71 | -0.65% | 115K |
| 2026-04-21 | $14.20 | $13.81 | -2.75% | 111.5K |
| 2026-04-20 | $14.34 | $14.15 | -1.32% | 69413 |
| 2026-04-17 | $14.50 | $14.34 | -1.10% | 173.3K |
| 2026-04-16 | $14.33 | $14.38 | 0.35% | 185.94K |
| 2026-04-15 | $13.85 | $13.91 | 0.43% | 145.24K |
| 2026-04-14 | $14.02 | $14.12 | 0.71% | 142.9K |
| 2026-04-13 | $13.46 | $14.12 | 4.90% | 432.2K |
| 2026-04-10 | $13.44 | $13.46 | 0.15% | 67400 |
| 2026-04-09 | $13.25 | $13.15 | -0.75% | 189.5K |
| 2026-04-08 | $13.41 | $13.55 | 1.04% | 147.62K |
| 2026-04-07 | $13.14 | $13.20 | 0.46% | 151.53K |
| 2026-04-06 | $13.41 | $13.24 | -1.27% | 483.51K |
| 2026-04-02 | $13.25 | $13.36 | 0.83% | 69507 |
| 2026-04-01 | $13.68 | $13.41 | -1.97% | 83200 |
| 2026-03-31 | $13.35 | $13.69 | 2.55% | 219.11K |
| 2026-03-30 | $13.00 | $13.27 | 2.08% | 199.1K |
| 2026-03-27 | $13.18 | $12.69 | -3.72% | 260.3K |
| 2026-03-26 | $13.56 | $13.08 | -3.54% | 154.4K |
| 2026-03-25 | $14.00 | $13.60 | -2.86% | 121.8K |
| 2026-03-24 | $13.50 | $13.62 | 0.89% | 160.9K |
| 2026-03-23 | $13.01 | $13.46 | 3.46% | 225.9K |
| 2026-03-20 | $13.28 | $12.94 | -2.56% | 94100 |
| 2026-03-19 | $12.88 | $13.09 | 1.63% | 216.33K |
| 2026-03-18 | $12.90 | $12.89 | -0.08% | 126.4K |
| 2026-03-17 | $13.50 | $13.35 | -1.11% | 115.13K |
| 2026-03-16 | $13.00 | $13.32 | 2.46% | 369.8K |
| 2026-03-13 | $12.34 | $12.36 | 0.16% | 82100 |