Loading live market data…

Beyond Lithium Inc.

OTC:BYDMF

$0.02215 USD

$0.0 (10.75%)

Volume
36.02K
Average Volume
24.01K
Market Capitalization
$1.51M
P/E Ratio
-2.91
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.45
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.02 -7.17% 17450
2026-07-13 $0.02 $0.02 -12.89% 1500
2026-07-10 $0.02 $0.02 0.00% -
2026-07-09 $0.02 $0.02 0.00% 50000
2026-07-08 $0.02 $0.02 4.09% 11650
2026-07-07 $0.02 $0.02 3.17% 7100
2026-07-06 $0.02 $0.02 -8.26% 2600
2026-07-02 $0.02 $0.02 0.00% 7000
2026-07-01 $0.02 $0.02 0.00% 7000
2026-06-30 $0.02 $0.02 0.00% 7000
2026-06-29 $0.02 $0.02 0.00% 7000
2026-06-26 $0.02 $0.02 0.00% 7000
2026-06-25 $0.02 $0.02 0.00% 7000
2026-06-24 $0.02 $0.02 0.00% 7000
2026-06-23 $0.02 $0.03 6.27% 10000
2026-06-22 $0.02 $0.02 0.00% 10000
2026-06-18 $0.02 $0.02 0.00% 10000
2026-06-17 $0.03 $0.03 0.00% 10000
2026-06-16 $0.03 $0.03 -2.20% 50000
2026-06-15 $0.03 $0.03 -0.69% 50000
2026-06-12 $0.03 $0.03 0.00% 50000
2026-06-11 $0.02 $0.02 0.00% 50000
2026-06-10 $0.02 $0.02 0.00% 50000
2026-06-09 $0.02 $0.02 0.00% 50000
2026-06-08 $0.02 $0.02 0.00% 2250
2026-06-05 $0.02 $0.02 -31.45% 350K
2026-06-04 $0.02 $0.02 -10.39% 90000
2026-06-03 $0.03 $0.03 -15.60% 90000
2026-06-02 $0.03 $0.03 -11.42% 207.8K
2026-06-01 $0.03 $0.03 3.35% 35500
2026-05-29 $0.03 $0.03 0.00% 290K
2026-05-28 $0.02 $0.02 -0.42% 297K
2026-05-27 $0.03 $0.03 0.00% 10000
2026-05-26 $0.03 $0.03 0.00% 1300
2026-05-22 $0.03 $0.03 -6.83% 10000
2026-05-21 $0.02 $0.02 0.00% 10000
2026-05-20 $0.03 $0.02 -19.06% 10000
2026-05-19 $0.03 $0.03 10.63% 58150
2026-05-18 $0.03 $0.03 0.00% 10000
2026-05-15 $0.03 $0.03 0.00% -
2026-05-14 $0.03 $0.03 0.00% 10000
2026-05-13 $0.03 $0.03 0.00% 10000
2026-05-12 $0.03 $0.03 0.00% 10000
2026-05-11 $0.03 $0.03 1.01% 30000
2026-05-08 $0.03 $0.03 0.00% 88399
2026-05-07 $0.03 $0.03 0.00% -
2026-05-06 $0.03 $0.03 0.00% 88399
2026-05-05 $0.03 $0.03 0.00% 88399
2026-05-04 $0.03 $0.03 0.00% -
2026-05-01 $0.03 $0.03 11.54% 199.05K
2026-04-30 $0.02 $0.02 0.00% 20000
2026-04-29 $0.03 $0.02 -12.08% 30100
2026-04-28 $0.03 $0.03 0.00% 300
2026-04-27 $0.03 $0.03 0.00% 20000
2026-04-24 $0.03 $0.03 -8.26% 6000
2026-04-23 $0.03 $0.03 0.00% 300
2026-04-22 $0.03 $0.03 0.00% 25750
2026-04-21 $0.03 $0.03 0.00% 4000
2026-04-20 $0.04 $0.04 0.00% -
2026-04-17 $0.04 $0.04 0.00% 10000
2026-04-16 $0.04 $0.04 0.00% 10000
2026-04-15 $0.04 $0.04 0.00% 10000
2026-04-14 $0.03 $0.04 16.21% 23055
2026-04-13 $0.02 $0.03 32.26% 30815
2026-04-10 $0.03 $0.03 0.00% 28650
2026-04-09 $0.03 $0.03 26.92% 249.08K
2026-04-08 $0.03 $0.03 0.00% 10000
2026-04-07 $0.03 $0.03 9.39% 28000
2026-04-06 $0.03 $0.03 -3.33% 10500
2026-04-02 $0.03 $0.03 0.00% 14000
2026-04-01 $0.03 $0.03 -5.52% 40810
2026-03-31 $0.03 $0.03 12.10% 14000
2026-03-30 $0.04 $0.03 -23.68% 35620
2026-03-27 $0.03 $0.03 -1.74% 181K
2026-03-26 $0.04 $0.04 0.57% 104K
2026-03-25 $0.04 $0.04 -1.25% 226.52K
2026-03-24 $0.04 $0.04 0.00% 2825
2026-03-23 $0.04 $0.03 -8.33% 102K
2026-03-20 $0.04 $0.04 0.00% 17175
2026-03-19 $0.04 $0.04 0.78% 30000
2026-03-18 $0.04 $0.04 0.00% 17175
2026-03-17 $0.04 $0.04 0.00% 17175
2026-03-16 $0.04 $0.04 -12.90% 13500
2026-03-13 $0.04 $0.04 0.00% 17175
2026-03-12 $0.04 $0.04 0.00% 17175
2026-03-11 $0.04 $0.04 0.00% 20000
2026-03-10 $0.04 $0.04 0.00% 17175
2026-03-09 $0.03 $0.04 21.28% 21013
2026-03-06 $0.04 $0.04 0.00% 18300
2026-03-05 $0.04 $0.04 3.26% 80815