Is Sprout AI Inc. (BYFM.CN) a Buy, Sell, or Hold?
CNQ : BYFM.CN
Sprout AI Inc.
$0.05 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 2.67K
- Market Capitalization
- $4.55M
- P/E Ratio
- -4.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
BYFM.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-02 | $0.05 | $0.05 | 0.00% | 10000 |
| 2023-06-01 | $0.06 | $0.05 | -9.09% | 61650 |
| 2023-05-31 | $0.05 | $0.05 | 0.00% | 13600 |
| 2023-05-30 | $0.06 | $0.05 | -9.09% | 6814 |
| 2023-05-29 | $0.05 | $0.05 | 0.00% | 46700 |
| 2023-05-26 | $0.05 | $0.05 | 0.00% | 14400 |
| 2023-05-25 | $0.05 | $0.05 | 11.11% | 15000 |
| 2023-05-24 | $0.05 | $0.05 | 0.00% | 81472 |
| 2023-05-23 | $0.05 | $0.05 | 0.00% | 25500 |
| 2023-05-19 | $0.05 | $0.05 | -10.00% | 62952 |
| 2023-05-18 | $0.05 | $0.05 | 0.00% | 13527 |
| 2023-05-17 | $0.06 | $0.06 | 0.00% | 5002 |
| 2023-05-16 | $0.05 | $0.06 | 10.00% | 16500 |
| 2023-05-15 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-12 | $0.06 | $0.06 | 0.00% | 9500 |
| 2023-05-11 | $0.05 | $0.06 | 10.00% | 62138 |
| 2023-05-10 | $0.04 | $0.06 | 50.00% | 205.97K |
| 2023-05-09 | $0.05 | $0.05 | 0.00% | 14544 |
| 2023-05-08 | $0.04 | $0.05 | 12.50% | 284.32K |
| 2023-05-05 | $0.06 | $0.05 | -16.67% | 79000 |
| 2023-05-04 | $0.05 | $0.05 | 0.00% | 2813 |
| 2023-05-03 | $0.06 | $0.06 | -8.33% | 28000 |
| 2023-05-02 | $0.05 | $0.05 | 0.00% | 5650 |
| 2023-05-01 | $0.05 | $0.06 | 10.00% | 30514 |
| 2023-04-28 | $0.06 | $0.05 | -9.09% | 27737 |
| 2023-04-27 | $0.06 | $0.06 | 0.00% | 1000 |
| 2023-04-26 | $0.06 | $0.06 | 0.00% | 111K |
| 2023-04-25 | $0.06 | $0.06 | 0.00% | 6000 |
| 2023-04-24 | $0.07 | $0.06 | -15.38% | 24535 |
| 2023-04-21 | $0.06 | $0.06 | -8.33% | 7000 |
| 2023-04-20 | $0.05 | $0.06 | 10.00% | 29566 |
| 2023-04-19 | $0.06 | $0.05 | -9.09% | 84341 |
| 2023-04-18 | $0.06 | $0.06 | -8.33% | 61890 |
| 2023-04-17 | $0.05 | $0.05 | 0.00% | 9066 |
| 2023-04-14 | $0.07 | $0.07 | 0.00% | - |
| 2023-04-13 | $0.07 | $0.07 | 0.00% | 74806 |
| 2023-04-12 | $0.07 | $0.07 | 0.00% | 9000 |
| 2023-04-11 | $0.06 | $0.06 | -8.33% | 15004 |
| 2023-04-10 | $0.06 | $0.06 | 0.00% | 15293 |
| 2023-04-06 | $0.07 | $0.06 | -21.43% | 91612 |
| 2023-04-05 | $0.07 | $0.05 | -28.57% | 245.69K |
| 2023-04-04 | $0.07 | $0.07 | 0.00% | 70000 |
| 2023-04-03 | $0.08 | $0.07 | -12.50% | 96366 |
| 2023-03-31 | $0.07 | $0.07 | 0.00% | 47244 |
| 2023-03-30 | $0.07 | $0.07 | 7.69% | 47094 |
| 2023-03-29 | $0.07 | $0.07 | 0.00% | 69050 |
| 2023-03-28 | $0.07 | $0.07 | 7.69% | 124.5K |
| 2023-03-27 | $0.07 | $0.07 | 0.00% | 41750 |
| 2023-03-24 | $0.06 | $0.06 | -8.33% | 96500 |
| 2023-03-23 | $0.06 | $0.06 | 9.09% | 168.48K |
| 2023-03-22 | $0.06 | $0.06 | 0.00% | 30000 |
| 2023-03-21 | $0.06 | $0.06 | 9.09% | 133.88K |
| 2023-03-20 | $0.05 | $0.05 | 11.11% | 375.65K |
| 2023-03-17 | $0.04 | $0.04 | 0.00% | 328.05K |
| 2023-03-16 | $0.04 | $0.04 | 0.00% | 158.3K |
| 2023-03-15 | $0.04 | $0.04 | 0.00% | 18000 |
| 2023-03-14 | $0.04 | $0.04 | 0.00% | 20000 |
| 2023-03-13 | $0.04 | $0.04 | -12.50% | 29148 |
| 2023-03-10 | $0.04 | $0.04 | 0.00% | 17000 |
| 2023-03-09 | $0.04 | $0.04 | -12.50% | 5000 |
| 2023-03-08 | $0.04 | $0.04 | -12.50% | 24000 |
| 2023-03-07 | $0.04 | $0.04 | 0.00% | 151.28K |
| 2023-03-06 | $0.04 | $0.04 | 0.00% | 141K |
| 2023-03-03 | $0.03 | $0.04 | 16.67% | 120.98K |
| 2023-03-02 | $0.04 | $0.04 | 0.00% | 142K |
| 2023-03-01 | $0.03 | $0.04 | 16.67% | 64044 |
| 2023-02-28 | $0.04 | $0.04 | 0.00% | 140.11K |
| 2023-02-27 | $0.04 | $0.04 | -12.50% | 13710 |
| 2023-02-24 | $0.04 | $0.04 | 0.00% | 294.56K |
| 2023-02-23 | $0.04 | $0.04 | 0.00% | 369.11K |
| 2023-02-22 | $0.04 | $0.04 | 0.00% | 77675 |
| 2023-02-21 | $0.04 | $0.04 | -12.50% | 67625 |
| 2023-02-17 | $0.04 | $0.04 | -12.50% | 109.28K |
| 2023-02-16 | $0.05 | $0.05 | 0.00% | 43401 |
| 2023-02-15 | $0.04 | $0.04 | 0.00% | 86005 |
| 2023-02-14 | $0.04 | $0.04 | -12.50% | 174.98K |
| 2023-02-13 | $0.04 | $0.04 | -12.50% | 103.55K |
| 2023-02-10 | $0.05 | $0.04 | -11.11% | 118.4K |
| 2023-02-09 | $0.05 | $0.05 | -10.00% | 186.7K |
| 2023-02-08 | $0.05 | $0.05 | 0.00% | 14000 |
| 2023-02-07 | $0.05 | $0.05 | -10.00% | 15000 |
| 2023-02-06 | $0.05 | $0.04 | -11.11% | 158.15K |
| 2023-02-03 | $0.05 | $0.05 | 0.00% | 172.06K |
| 2023-02-02 | $0.05 | $0.05 | 0.00% | 38961 |
| 2023-02-01 | $0.05 | $0.05 | 0.00% | 139.28K |
| 2023-01-31 | $0.05 | $0.05 | 0.00% | 32000 |
| 2023-01-30 | $0.05 | $0.05 | 0.00% | 68150 |
| 2023-01-27 | $0.04 | $0.06 | 37.50% | 112.2K |
| 2023-01-26 | $0.05 | $0.04 | -11.11% | 116.62K |
| 2023-01-25 | $0.05 | $0.05 | 0.00% | 3150 |